Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 27
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 37.41
+0.00%
$ 52 $ 107,037
2:45 PM $ 37.34
+0.00%
$ 52 $ 107,078
2:44 PM $ 37.29
+0.00%
$ 52 $ 107,103
2:43 PM $ 37.29
-0.07%
$ 52 $ 107,117
2:42 PM $ 37.21
+0.00%
$ 52 $ 106,818
2:41 PM $ 37.2
+0.00%
$ 52 $ 106,805
2:40 PM $ 37.2
+0.00%
$ 52 $ 106,803
2:39 PM $ 37.14
+0.00%
$ 51 $ 106,794
2:38 PM $ 37.1
+0.01%
$ 51 $ 106,762
2:37 PM $ 37.09
+0.00%
$ 51 $ 106,703
2:36 PM $ 37.12
+0.00%
$ 51 $ 106,726
2:35 PM $ 37.04
+0.00%
$ 51 $ 106,671
2:34 PM $ 37.1
+0.00%
$ 51 $ 106,637
2:33 PM $ 37.09
-0.06%
$ 51 $ 106,601
2:32 PM $ 37.16
+0.00%
$ 51 $ 106,735
2:31 PM $ 37.15
+0.00%
$ 51 $ 106,729
2:30 PM $ 37.16
+0.00%
$ 51 $ 106,742
2:29 PM $ 37.12
+0.00%
$ 51 $ 106,739
2:28 PM $ 37.2
+0.12%
$ 51 $ 106,761
2:27 PM $ 37.07
+0.00%
$ 51 $ 106,530
2:26 PM $ 37.04
+0.00%
$ 51 $ 106,569
2:25 PM $ 37.01
+0.00%
$ 51 $ 106,592
2:24 PM $ 37.02
+0.00%
$ 51 $ 106,632
2:23 PM $ 37
-0.09%
$ 51 $ 106,627
2:22 PM $ 37.02
+0.00%
$ 51 $ 106,414
2:21 PM $ 37.02
+0.00%
$ 51 $ 106,361
2:20 PM $ 37.01
+0.00%
$ 51 $ 106,315
2:19 PM $ 36.99
+0.00%
$ 51 $ 106,268
2:18 PM $ 36.97
+0.01%
$ 51 $ 106,225
2:17 PM $ 36.96
+0.00%
$ 51 $ 106,176
2:16 PM $ 36.96
+0.00%
$ 51 $ 106,156
2:15 PM $ 36.99
+0.00%
$ 51 $ 106,165
2:14 PM $ 37
+0.00%
$ 51 $ 106,192
2:13 PM $ 36.97
-0.19%
$ 51 $ 106,207
2:12 PM $ 37.29
+0.00%
$ 51 $ 106,904
2:11 PM $ 37.35
+0.00%
$ 51 $ 106,882
2:10 PM $ 37.31
+0.00%
$ 51 $ 106,869
2:09 PM $ 37.36
+0.00%
$ 52 $ 106,852
2:08 PM $ 37.46
+0.07%
$ 52 $ 106,873
2:07 PM $ 37.38
+0.00%
$ 52 $ 106,741
2:06 PM $ 37.42
+0.00%
$ 52 $ 106,707
2:05 PM $ 37.41
+0.00%
$ 52 $ 106,653
2:04 PM $ 37.4
+0.00%
$ 52 $ 106,600
2:03 PM $ 37.39
-0.17%
$ 52 $ 106,586
2:02 PM $ 37.45
+0.00%
$ 52 $ 106,629
2:01 PM $ 37.45
+0.00%
$ 52 $ 106,684
2:00 PM $ 37.37
+0.00%
$ 52 $ 106,718
1:59 PM $ 37.43
+0.00%
$ 52 $ 106,755
1:58 PM $ 37.38
+0.01%
$ 52 $ 106,737
1:57 PM $ 37.27
+0.00%
$ 52 $ 106,414