Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 27
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 32.51
+0.00%
$ 45 $ 653,750
6:09 AM $ 32.51
+0.06%
$ 45 $ 653,614
6:08 AM $ 32.49
+0.00%
$ 45 $ 653,614
6:07 AM $ 32.49
+0.00%
$ 45 $ 653,634
6:06 AM $ 32.49
+0.00%
$ 45 $ 653,634
6:05 AM $ 32.49
+0.00%
$ 45 $ 653,673
6:04 AM $ 32.49
-0.03%
$ 45 $ 653,746
6:03 AM $ 32.5
+0.00%
$ 45 $ 653,973
6:02 AM $ 32.5
+0.00%
$ 45 $ 653,973
6:01 AM $ 32.5
+0.00%
$ 45 $ 653,962
6:00 AM $ 32.5
+0.00%
$ 45 $ 653,962
5:59 AM $ 32.5
-0.14%
$ 45 $ 654,278
5:58 AM $ 32.55
+0.00%
$ 45 $ 654,278
5:57 AM $ 32.55
+0.00%
$ 45 $ 654,388
5:56 AM $ 32.55
+0.00%
$ 45 $ 654,388
5:55 AM $ 32.55
+0.00%
$ 45 $ 654,437
5:54 AM $ 32.55
-0.01%
$ 45 $ 654,437
5:53 AM $ 32.55
+0.00%
$ 45 $ 654,418
5:52 AM $ 32.55
+0.00%
$ 45 $ 654,363
5:51 AM $ 32.55
+0.00%
$ 45 $ 654,363
5:50 AM $ 32.55
+0.00%
$ 45 $ 654,337
5:49 AM $ 32.55
+0.06%
$ 45 $ 654,735
5:48 AM $ 32.53
+0.00%
$ 45 $ 654,735
5:47 AM $ 32.53
+0.00%
$ 45 $ 654,721
5:46 AM $ 32.53
+0.00%
$ 45 $ 654,727
5:45 AM $ 32.53
+0.00%
$ 45 $ 654,765
5:44 AM $ 32.53
+0.00%
$ 45 $ 654,765
5:43 AM $ 32.53
+0.00%
$ 45 $ 654,656
5:42 AM $ 32.53
+0.00%
$ 45 $ 654,607
5:41 AM $ 32.53
+0.00%
$ 45 $ 654,607
5:40 AM $ 32.53
+0.00%
$ 45 $ 654,595
5:39 AM $ 32.53
-0.02%
$ 45 $ 654,598
5:38 AM $ 32.54
+0.00%
$ 45 $ 654,628
5:37 AM $ 32.54
+0.00%
$ 45 $ 654,628
5:36 AM $ 32.54
+0.00%
$ 45 $ 654,534
5:35 AM $ 32.54
+0.00%
$ 45 $ 654,534
5:34 AM $ 32.54
+0.09%
$ 45 $ 654,523
5:33 AM $ 32.51
+0.00%
$ 45 $ 654,523
5:32 AM $ 32.51
+0.00%
$ 45 $ 654,488
5:31 AM $ 32.51
+0.00%
$ 45 $ 654,488
5:30 AM $ 32.51
+0.00%
$ 45 $ 654,492
5:29 AM $ 32.51
+0.00%
$ 45 $ 654,736
5:28 AM $ 32.53
+0.00%
$ 45 $ 654,736
5:27 AM $ 32.53
+0.00%
$ 45 $ 654,764
5:26 AM $ 32.53
+0.00%
$ 45 $ 654,764
5:25 AM $ 32.53
+0.00%
$ 45 $ 654,748
5:24 AM $ 32.53
+0.15%
$ 45 $ 654,697
5:23 AM $ 32.48
+0.00%
$ 45 $ 654,779
5:22 AM $ 32.48
+0.00%
$ 45 $ 654,779
5:21 AM $ 32.48
+0.00%
$ 45 $ 654,797