Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 6 PM | $36.57 | +0.57% | ||
| Jul 28, 5 PM | $36.36 | -0.94% | ||
| Jul 28, 4 PM | $36.7 | +0.68% | ||
| Jul 28, 3 PM | $36.45 | +0.39% | ||
| Jul 28, 2 PM | $36.3 | +1.70% | ||
| Jul 28, 1 PM | $35.69 | -4.30% | ||
| Jul 28, 12 PM | $37.3 | +0.41% | ||
| Jul 28, 11 AM | $37.15 | -0.63% | ||
| Jul 28, 10 AM | $37.39 | -0.81% | ||
| Jul 28, 9 AM | $37.7 | +0.15% | ||
| Jul 28, 8 AM | $37.64 | +1.56% | ||
| Jul 28, 7 AM | $37.05 | -0.68% | ||
| Jul 28, 6 AM | $37.31 | +0.49% | ||
| Jul 28, 5 AM | $37.12 | -0.72% | ||
| Jul 28, 4 AM | $37.39 | -0.15% | ||
| Jul 28, 3 AM | $37.45 | +0.19% | ||
| Jul 28, 2 AM | $37.39 | +0.00% | ||
| Jul 28, 1 AM | $37.39 | -1.81% | ||
| Jul 28, 12 AM | $38.09 | +0.98% | ||
| Jul 27, 11 PM | $37.71 | -0.24% | ||
| Jul 27, 10 PM | $37.8 | +0.31% | ||
| Jul 27, 9 PM | $37.69 | -0.23% | ||
| Jul 27, 8 PM | $37.78 | +0.02% | ||
| Jul 27, 7 PM | $37.77 | +1.95% | ||
| Jul 27, 6 PM | $37.05 | +0.17% | ||
| Jul 27, 5 PM | $36.99 | -0.39% | ||
| Jul 27, 4 PM | $37.15 | +1.92% | ||
| Jul 27, 3 PM | $36.45 | -1.27% | ||
| Jul 27, 2 PM | $36.91 | -1.62% | ||
| Jul 27, 1 PM | $37.52 | -0.47% | ||
| Jul 27, 12 PM | $37.71 | +1.29% | ||
| Jul 27, 11 AM | $37.23 | -0.05% | ||
| Jul 27, 10 AM | $37.24 | -0.14% | ||
| Jul 27, 9 AM | $37.31 | -0.25% | ||
| Jul 27, 8 AM | $37.39 | -0.78% | ||
| Jul 27, 7 AM | $37.69 | +1.26% | ||
| Jul 27, 6 AM | $37.22 | -0.02% | ||
| Jul 27, 5 AM | $37.23 | -0.80% | ||
| Jul 27, 4 AM | $37.53 | -0.31% | ||
| Jul 27, 3 AM | $37.65 | +0.73% | ||
| Jul 27, 2 AM | $37.38 | -0.24% | ||
| Jul 27, 1 AM | $37.47 | -0.21% | ||
| Jul 27, 12 AM | $37.54 | +1.06% | ||
| Jul 26, 11 PM | $37.14 | +0.21% | ||
| Jul 26, 10 PM | $37.06 | +0.71% | ||
| Jul 26, 9 PM | $36.79 | -0.08% | ||
| Jul 26, 8 PM | $36.82 | -1.10% | ||
| Jul 26, 7 PM | $37.23 | +0.25% | ||
| Jul 26, 6 PM | $37.15 | +0.06% | ||
| Jul 26, 5 PM | $37.12 | +0.91% | ||