Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 55.61
-0.10%
$ 77 $ 726,026
Jun 6, 5 AM $ 55.68
+0.19%
$ 77 $ 724,568
Jun 6, 4 AM $ 55.65
-0.30%
$ 77 $ 722,508
Jun 6, 3 AM $ 55.82
+0.15%
$ 77 $ 721,544
Jun 6, 2 AM $ 55.88
+0.17%
$ 77 $ 721,445
Jun 6, 1 AM $ 55.78
-0.13%
$ 77 $ 719,072
Jun 6, 12 AM $ 55.85
-0.11%
$ 77 $ 718,051
Jun 5, 11 PM $ 55.84
+0.21%
$ 77 $ 719,826
Jun 5, 10 PM $ 55.67
+0.01%
$ 77 $ 718,699
Jun 5, 9 PM $ 55.67
+0.02%
$ 77 $ 718,704
Jun 5, 8 PM $ 55.6
-1.85%
$ 77 $ 717,823
Jun 5, 7 PM $ 56.65
+0.10%
$ 79 $ 717,157
Jun 5, 6 PM $ 56.46
-2.10%
$ 78 $ 716,338
Jun 5, 5 PM $ 57.67
-0.75%
$ 80 $ 714,751
Jun 5, 4 PM $ 58.1
-1.63%
$ 81 $ 712,220
Jun 5, 3 PM $ 59.15
-2.36%
$ 82 $ 712,392
Jun 5, 2 PM $ 60.53
-1.74%
$ 84 $ 713,767
Jun 5, 1 PM $ 61.79
-7.58%
$ 86 $ 719,743
Jun 5, 12 PM $ 67.1
-0.18%
$ 93 $ 718,163
Jun 5, 11 AM $ 67.15
+0.19%
$ 93 $ 718,167
Jun 5, 10 AM $ 67.02
-0.10%
$ 93 $ 715,750
Jun 5, 9 AM $ 67.08
+0.31%
$ 93 $ 716,282
Jun 5, 8 AM $ 66.87
-1.03%
$ 93 $ 719,172
Jun 5, 7 AM $ 67.57
-0.25%
$ 94 $ 719,515
Jun 5, 6 AM $ 67.74
-0.09%
$ 94 $ 718,446
Jun 5, 5 AM $ 67.67
+0.02%
$ 94 $ 718,252
Jun 5, 4 AM $ 67.65
-0.04%
$ 94 $ 718,203
Jun 5, 3 AM $ 67.81
+0.06%
$ 94 $ 719,852
Jun 5, 2 AM $ 67.82
+0.33%
$ 94 $ 720,088
Jun 5, 1 AM $ 67.59
+0.03%
$ 94 $ 721,100
Jun 5, 12 AM $ 67.57
-1.27%
$ 94 $ 723,147
Jun 4, 11 PM $ 68.33
-0.15%
$ 95 $ 727,346
Jun 4, 10 PM $ 68.64
+0.31%
$ 95 $ 729,249
Jun 4, 9 PM $ 68.43
+0.09%
$ 95 $ 729,538
Jun 4, 8 PM $ 68.42
-1.09%
$ 95 $ 731,392
Jun 4, 7 PM $ 69.17
-0.17%
$ 96 $ 729,671
Jun 4, 6 PM $ 69.16
+0.56%
$ 96 $ 727,892
Jun 4, 5 PM $ 68.71
+0.45%
$ 95 $ 728,247
Jun 4, 4 PM $ 68.38
+1.31%
$ 95 $ 728,976
Jun 4, 3 PM $ 67.49
+1.56%
$ 94 $ 730,969
Jun 4, 2 PM $ 66.46
-1.27%
$ 92 $ 727,778
Jun 4, 1 PM $ 67.32
+0.24%
$ 93 $ 728,699
Jun 4, 12 PM $ 67.16
+0.10%
$ 93 $ 734,315
Jun 4, 11 AM $ 67.09
-0.22%
$ 93 $ 734,841
Jun 4, 10 AM $ 67.2
-0.32%
$ 93 $ 735,208
Jun 4, 9 AM $ 67.27
-1.64%
$ 93 $ 734,826
Jun 4, 8 AM $ 68.41
+0.08%
$ 95 $ 732,623
Jun 4, 7 AM $ 68.36
+0.11%
$ 95 $ 733,752
Jun 4, 6 AM $ 68.49
+0.24%
$ 95 $ 734,343
Jun 4, 5 AM $ 68.36
-0.10%
$ 95 $ 734,320