Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 28
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 32.54
+0.00%
$ 45 $ 652,725
7:00 AM $ 32.54
-0.01%
$ 45 $ 652,725
6:59 AM $ 32.54
+0.03%
$ 45 $ 652,818
6:58 AM $ 32.53
+0.00%
$ 45 $ 652,818
6:57 AM $ 32.53
+0.00%
$ 45 $ 652,840
6:56 AM $ 32.53
+0.00%
$ 45 $ 652,840
6:55 AM $ 32.53
+0.00%
$ 45 $ 652,849
6:54 AM $ 32.53
+0.01%
$ 45 $ 652,897
6:53 AM $ 32.51
+0.00%
$ 45 $ 652,938
6:52 AM $ 32.51
+0.00%
$ 45 $ 652,938
6:51 AM $ 32.51
+0.00%
$ 45 $ 652,881
6:50 AM $ 32.51
+0.00%
$ 45 $ 652,881
6:49 AM $ 32.51
+0.03%
$ 45 $ 652,832
6:48 AM $ 32.5
+0.00%
$ 45 $ 652,832
6:47 AM $ 32.5
+0.00%
$ 45 $ 652,783
6:46 AM $ 32.5
+0.00%
$ 45 $ 652,783
6:45 AM $ 32.5
+0.00%
$ 45 $ 652,749
6:44 AM $ 32.5
-0.08%
$ 45 $ 652,827
6:43 AM $ 32.53
+0.00%
$ 45 $ 653,168
6:42 AM $ 32.53
+0.00%
$ 45 $ 653,168
6:41 AM $ 32.53
+0.00%
$ 45 $ 653,204
6:40 AM $ 32.53
+0.00%
$ 45 $ 653,204
6:39 AM $ 32.53
+0.06%
$ 45 $ 653,416
6:38 AM $ 32.51
+0.00%
$ 45 $ 653,416
6:37 AM $ 32.51
+0.00%
$ 45 $ 653,376
6:36 AM $ 32.51
+0.00%
$ 45 $ 653,376
6:35 AM $ 32.51
+0.00%
$ 45 $ 653,357
6:34 AM $ 32.51
+0.05%
$ 45 $ 653,301
6:33 AM $ 32.49
+0.00%
$ 45 $ 653,524
6:32 AM $ 32.49
+0.00%
$ 45 $ 653,524
6:31 AM $ 32.49
+0.00%
$ 45 $ 653,534
6:30 AM $ 32.49
+0.00%
$ 45 $ 653,534
6:29 AM $ 32.49
+0.00%
$ 45 $ 653,423
6:28 AM $ 32.49
+0.00%
$ 45 $ 653,423
6:27 AM $ 32.49
+0.00%
$ 45 $ 653,491
6:26 AM $ 32.49
+0.00%
$ 45 $ 653,491
6:25 AM $ 32.49
+0.00%
$ 45 $ 653,518
6:24 AM $ 32.49
-0.04%
$ 45 $ 653,590
6:23 AM $ 32.5
+0.00%
$ 45 $ 653,590
6:22 AM $ 32.5
+0.00%
$ 45 $ 653,496
6:21 AM $ 32.5
+0.00%
$ 45 $ 653,496
6:20 AM $ 32.5
+0.00%
$ 45 $ 653,430
6:19 AM $ 32.5
+0.00%
$ 45 $ 653,712
6:18 AM $ 32.52
+0.00%
$ 45 $ 653,712
6:17 AM $ 32.52
+0.00%
$ 45 $ 653,739
6:16 AM $ 32.52
+0.00%
$ 45 $ 653,739
6:15 AM $ 32.52
+0.00%
$ 45 $ 653,725
6:14 AM $ 32.52
-0.01%
$ 45 $ 653,688
6:13 AM $ 32.51
+0.00%
$ 45 $ 653,721
6:12 AM $ 32.51
+0.00%
$ 45 $ 653,721