Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 28
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 37.37
+0.00%
$ 52 $ 106,848
2:59 PM $ 37.31
+0.00%
$ 52 $ 106,828
2:58 PM $ 37.38
-0.12%
$ 52 $ 106,854
2:57 PM $ 37.43
+0.00%
$ 52 $ 107,026
2:56 PM $ 37.36
+0.00%
$ 52 $ 106,995
2:55 PM $ 37.42
+0.00%
$ 52 $ 106,984
2:54 PM $ 37.42
+0.00%
$ 52 $ 106,985
2:53 PM $ 37.4
-0.04%
$ 52 $ 106,988
2:52 PM $ 37.48
+0.00%
$ 52 $ 107,292
2:51 PM $ 37.54
+0.00%
$ 52 $ 107,270
2:50 PM $ 37.55
+0.00%
$ 52 $ 107,270
2:49 PM $ 37.54
+0.00%
$ 52 $ 107,262
2:48 PM $ 37.55
+0.03%
$ 52 $ 107,261
2:47 PM $ 37.44
+0.00%
$ 52 $ 106,984
2:46 PM $ 37.41
+0.00%
$ 52 $ 107,037
2:45 PM $ 37.34
+0.00%
$ 52 $ 107,078
2:44 PM $ 37.29
+0.00%
$ 52 $ 107,103
2:43 PM $ 37.29
-0.07%
$ 52 $ 107,117
2:42 PM $ 37.21
+0.00%
$ 52 $ 106,818
2:41 PM $ 37.2
+0.00%
$ 52 $ 106,805
2:40 PM $ 37.2
+0.00%
$ 52 $ 106,803
2:39 PM $ 37.14
+0.00%
$ 51 $ 106,794
2:38 PM $ 37.1
+0.01%
$ 51 $ 106,762
2:37 PM $ 37.09
+0.00%
$ 51 $ 106,703
2:36 PM $ 37.12
+0.00%
$ 51 $ 106,726
2:35 PM $ 37.04
+0.00%
$ 51 $ 106,671
2:34 PM $ 37.1
+0.00%
$ 51 $ 106,637
2:33 PM $ 37.09
-0.06%
$ 51 $ 106,601
2:32 PM $ 37.16
+0.00%
$ 51 $ 106,735
2:31 PM $ 37.15
+0.00%
$ 51 $ 106,729
2:30 PM $ 37.16
+0.00%
$ 51 $ 106,742
2:29 PM $ 37.12
+0.00%
$ 51 $ 106,739
2:28 PM $ 37.2
+0.12%
$ 51 $ 106,761
2:27 PM $ 37.07
+0.00%
$ 51 $ 106,530
2:26 PM $ 37.04
+0.00%
$ 51 $ 106,569
2:25 PM $ 37.01
+0.00%
$ 51 $ 106,592
2:24 PM $ 37.02
+0.00%
$ 51 $ 106,632
2:23 PM $ 37
-0.09%
$ 51 $ 106,627
2:22 PM $ 37.02
+0.00%
$ 51 $ 106,414
2:21 PM $ 37.02
+0.00%
$ 51 $ 106,361
2:20 PM $ 37.01
+0.00%
$ 51 $ 106,315
2:19 PM $ 36.99
+0.00%
$ 51 $ 106,268
2:18 PM $ 36.97
+0.01%
$ 51 $ 106,225
2:17 PM $ 36.96
+0.00%
$ 51 $ 106,176
2:16 PM $ 36.96
+0.00%
$ 51 $ 106,156
2:15 PM $ 36.99
+0.00%
$ 51 $ 106,165
2:14 PM $ 37
+0.00%
$ 51 $ 106,192
2:13 PM $ 36.97
-0.19%
$ 51 $ 106,207
2:12 PM $ 37.29
+0.00%
$ 51 $ 106,904
2:11 PM $ 37.35
+0.00%
$ 51 $ 106,882