Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:03 PM $34.5
+0.00%
$48 $278,799
11:02 PM $34.49
+0.00%
$48 $278,709
11:01 PM $34.5
+0.00%
$48 $278,635
11:00 PM $34.49
+0.00%
$48 $277,780
10:59 PM $34.49
+0.00%
$48 $277,648
10:58 PM $34.49
+0.00%
$48 $277,580
10:57 PM $34.5
+0.00%
$48 $277,600
10:56 PM $34.49
+0.00%
$48 $277,700
10:55 PM $34.5
+0.00%
$48 $277,699
10:54 PM $34.5
+0.00%
$48 $277,708
10:53 PM $34.5
+0.00%
$48 $277,537
10:52 PM $34.49
+0.00%
$48 $277,424
10:51 PM $34.5
+0.00%
$48 $277,326
10:50 PM $34.5
+0.00%
$48 $277,271
10:49 PM $34.5
+0.00%
$48 $277,241
10:48 PM $34.5
+0.00%
$48 $277,219
10:47 PM $34.5
+0.00%
$48 $277,154
10:46 PM $34.5
+0.04%
$48 $277,039
10:45 PM $34.48
+0.00%
$48 $277,278
10:44 PM $34.48
+0.00%
$48 $277,161
10:43 PM $34.48
+0.00%
$48 $277,244
10:42 PM $34.49
+0.00%
$48 $277,350
10:41 PM $34.46
+0.00%
$48 $277,478
10:40 PM $34.46
+0.00%
$48 $277,557
10:39 PM $34.46
+0.00%
$48 $277,625
10:38 PM $34.46
+0.00%
$48 $277,659
10:37 PM $34.46
+0.00%
$48 $277,619
10:36 PM $34.46
+0.00%
$48 $277,649
10:35 PM $34.46
+0.00%
$48 $277,745
10:34 PM $34.46
+0.00%
$48 $277,821
10:33 PM $34.47
+0.00%
$48 $277,917
10:32 PM $34.47
+0.00%
$48 $277,927
10:31 PM $34.48
-0.01%
$48 $277,947
10:30 PM $34.48
+0.00%
$48 $277,954
10:29 PM $34.48
+0.00%
$48 $277,883
10:28 PM $34.47
+0.00%
$48 $277,990
10:27 PM $34.48
+0.00%
$48 $278,004
10:26 PM $34.47
+0.01%
$48 $277,898
10:25 PM $34.48
+0.00%
$48 $277,997
10:24 PM $34.47
+0.00%
$48 $277,896
10:23 PM $34.48
+0.00%
$48 $278,121
10:22 PM $34.48
+0.00%
$48 $278,095
10:21 PM $34.48
-0.01%
$48 $278,239
10:20 PM $34.47
+0.00%
$48 $278,206
10:19 PM $34.47
+0.00%
$48 $278,162
10:18 PM $34.47
+0.00%
$48 $278,062
10:17 PM $34.48
+0.00%
$48 $278,030
10:16 PM $34.47
-0.05%
$48 $278,012
10:15 PM $34.53
+0.00%
$48 $278,126
10:14 PM $34.52
+0.00%
$48 $278,099