Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 5 AM | $ 68.36 | -0.10% | ||
| Jun 4, 4 AM | $ 68.39 | +0.73% | ||
| Jun 4, 3 AM | $ 67.79 | +0.06% | ||
| Jun 4, 2 AM | $ 67.76 | +0.10% | ||
| Jun 4, 1 AM | $ 67.69 | +0.38% | ||
| Jun 4, 12 AM | $ 67.43 | -0.28% | ||
| Jun 3, 11 PM | $ 67.62 | -1.42% | ||
| Jun 3, 10 PM | $ 68.59 | +0.17% | ||
| Jun 3, 9 PM | $ 68.48 | -0.95% | ||
| Jun 3, 8 PM | $ 69.14 | -0.07% | ||
| Jun 3, 7 PM | $ 69.18 | +0.62% | ||
| Jun 3, 6 PM | $ 68.75 | +0.30% | ||
| Jun 3, 5 PM | $ 68.54 | -0.24% | ||
| Jun 3, 4 PM | $ 68.71 | -1.00% | ||
| Jun 3, 3 PM | $ 69.4 | -2.30% | ||
| Jun 3, 2 PM | $ 71.19 | +2.55% | ||
| Jun 3, 1 PM | $ 69.8 | -2.19% | ||
| Jun 3, 12 PM | $ 71.36 | -0.70% | ||
| Jun 3, 11 AM | $ 71.86 | -0.01% | ||
| Jun 3, 10 AM | $ 71.87 | +0.00% | ||
| Jun 3, 9 AM | $ 71.85 | -0.55% | ||
| Jun 3, 8 AM | $ 72.24 | -0.59% | ||
| Jun 3, 7 AM | $ 72.82 | -0.05% | ||
| Jun 3, 6 AM | $ 72.86 | +0.08% | ||
| Jun 3, 5 AM | $ 72.8 | -0.40% | ||
| Jun 3, 4 AM | $ 73.07 | -0.01% | ||
| Jun 3, 3 AM | $ 73.06 | -0.37% | ||
| Jun 3, 2 AM | $ 73.35 | +0.15% | ||
| Jun 3, 1 AM | $ 73.23 | +0.16% | ||
| Jun 3, 12 AM | $ 73.12 | +0.87% | ||
| Jun 2, 11 PM | $ 72.47 | +0.02% | ||
| Jun 2, 10 PM | $ 72.45 | -0.12% | ||
| Jun 2, 9 PM | $ 72.54 | +0.05% | ||
| Jun 2, 8 PM | $ 72.46 | +0.18% | ||
| Jun 2, 7 PM | $ 72.33 | +0.41% | ||
| Jun 2, 6 PM | $ 72.03 | +4.87% | ||
| Jun 2, 5 PM | $ 68.69 | +3.46% | ||
| Jun 2, 4 PM | $ 66.39 | -0.36% | ||
| Jun 2, 3 PM | $ 66.63 | -1.17% | ||
| Jun 2, 2 PM | $ 67.42 | -0.33% | ||
| Jun 2, 1 PM | $ 67.64 | +6.67% | ||
| Jun 2, 12 PM | $ 63.45 | +0.07% | ||
| Jun 2, 11 AM | $ 63.42 | -0.03% | ||
| Jun 2, 10 AM | $ 63.44 | +0.04% | ||
| Jun 2, 9 AM | $ 63.41 | -0.01% | ||
| Jun 2, 8 AM | $ 63.42 | +0.90% | ||
| Jun 2, 7 AM | $ 62.76 | -0.03% | ||
| Jun 2, 6 AM | $ 62.78 | -0.22% | ||
| Jun 2, 5 AM | $ 62.74 | -0.51% | ||
| Jun 2, 4 AM | $ 63 | +0.37% | ||