Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 29
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 32.55
+0.00%
$ 45 $ 652,639
7:51 AM $ 32.55
+0.00%
$ 45 $ 652,639
7:50 AM $ 32.55
+0.00%
$ 45 $ 652,623
7:49 AM $ 32.55
+0.09%
$ 45 $ 652,655
7:48 AM $ 32.52
+0.00%
$ 45 $ 652,514
7:47 AM $ 32.52
+0.00%
$ 45 $ 652,514
7:46 AM $ 32.52
+0.00%
$ 45 $ 652,560
7:45 AM $ 32.52
+0.00%
$ 45 $ 652,560
7:44 AM $ 32.52
-0.08%
$ 45 $ 652,531
7:43 AM $ 32.55
+0.00%
$ 45 $ 652,473
7:42 AM $ 32.55
+0.00%
$ 45 $ 652,473
7:41 AM $ 32.55
+0.00%
$ 45 $ 652,533
7:40 AM $ 32.55
+0.00%
$ 45 $ 652,533
7:39 AM $ 32.55
+0.06%
$ 45 $ 652,478
7:38 AM $ 32.53
+0.00%
$ 45 $ 652,478
7:37 AM $ 32.53
+0.00%
$ 45 $ 652,402
7:36 AM $ 32.53
+0.00%
$ 45 $ 652,402
7:35 AM $ 32.53
+0.00%
$ 45 $ 652,363
7:34 AM $ 32.53
+0.00%
$ 45 $ 652,226
7:33 AM $ 32.5
+0.00%
$ 45 $ 652,344
7:32 AM $ 32.5
+0.00%
$ 45 $ 652,344
7:31 AM $ 32.5
+0.00%
$ 45 $ 652,304
7:30 AM $ 32.5
+0.00%
$ 45 $ 652,304
7:29 AM $ 32.5
-0.14%
$ 45 $ 652,290
7:28 AM $ 32.55
+0.00%
$ 45 $ 652,290
7:27 AM $ 32.55
+0.00%
$ 45 $ 652,314
7:26 AM $ 32.55
+0.00%
$ 45 $ 652,314
7:25 AM $ 32.55
+0.00%
$ 45 $ 652,344
7:24 AM $ 32.55
+0.15%
$ 45 $ 652,373
7:23 AM $ 32.5
+0.00%
$ 45 $ 652,404
7:22 AM $ 32.5
+0.00%
$ 45 $ 652,404
7:21 AM $ 32.5
+0.00%
$ 45 $ 652,421
7:20 AM $ 32.5
+0.00%
$ 45 $ 652,421
7:19 AM $ 32.5
-0.06%
$ 45 $ 652,332
7:18 AM $ 32.52
+0.00%
$ 45 $ 652,332
7:17 AM $ 32.52
+0.00%
$ 45 $ 652,252
7:16 AM $ 32.52
+0.00%
$ 45 $ 652,252
7:15 AM $ 32.52
+0.00%
$ 45 $ 652,234
7:14 AM $ 32.52
+0.02%
$ 45 $ 652,245
7:13 AM $ 32.51
+0.00%
$ 45 $ 652,442
7:12 AM $ 32.51
+0.00%
$ 45 $ 652,442
7:11 AM $ 32.51
+0.00%
$ 45 $ 652,484
7:10 AM $ 32.51
+0.00%
$ 45 $ 652,484
7:09 AM $ 32.51
+0.11%
$ 45 $ 652,494
7:08 AM $ 32.47
+0.00%
$ 45 $ 652,494
7:07 AM $ 32.47
+0.00%
$ 45 $ 652,515
7:06 AM $ 32.47
+0.00%
$ 45 $ 652,515
7:05 AM $ 32.47
+0.00%
$ 45 $ 652,559
7:04 AM $ 32.47
+0.00%
$ 45 $ 652,655
7:03 AM $ 32.54
+0.00%
$ 45 $ 652,699