Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $54.69
-0.08%
$76 $694,138
Jun 12, 2026 $54.64
-2.74%
$76 $729,096
Jun 11, 2026 $56.49
+11.78%
$78 $721,206
Jun 10, 2026 $50.53
-6.28%
$70 $721,601
Jun 9, 2026 $53.31
-5.73%
$74 $752,458
Jun 8, 2026 $56.56
+1.43%
$78 $744,541
Jun 7, 2026 $55.76
+0.17%
$77 $701,319
Jun 6, 2026 $55.67
-0.43%
$77 $703,740
Jun 5, 2026 $55.84
-18.41%
$77 $719,826
Jun 4, 2026 $68.33
+1.06%
$95 $727,346
Jun 3, 2026 $67.62
-6.72%
$94 $728,207
Jun 2, 2026 $72.47
+13.92%
$100 $749,518
Jun 1, 2026 $63.81
-5.69%
$88 $714,730
May 31, 2026 $67.66
-1.21%
$94 $693,757
May 30, 2026 $68.47
+0.12%
$95 $697,830
May 29, 2026 $68.55
-2.03%
$95 $713,825
May 28, 2026 $69.96
-1.34%
$97 $717,865
May 27, 2026 $70.91
+4.02%
$98 $733,797
May 26, 2026 $68.17
+6.22%
$94 $751,514
May 25, 2026 $64.18
+0.17%
$89 $697,562
May 24, 2026 $64.06
+0.69%
$89 $699,870
May 23, 2026 $63.62
-0.12%
$88 $693,276
May 22, 2026 $63.75
+2.04%
$88 $735,573
May 21, 2026 $62.47
+18.34%
$87 $768,518
May 20, 2026 $52.79
+13.11%
$73 $742,598
May 19, 2026 $46.67
-5.47%
$65 $728,851
May 18, 2026 $49.41
-5.71%
$68 $747,895
May 17, 2026 $52.4
-0.08%
$73 $697,294
May 16, 2026 $52.48
-0.41%
$73 $700,516
May 15, 2026 $52.7
+9.39%
$73 $762,012
May 14, 2026 $47.96
+13.72%
$66 $771,088
May 13, 2026 $42.21
+12.57%
$59 $746,013
May 12, 2026 $37.39
-0.82%
$52 $730,317
May 11, 2026 $37.7
+3.82%
$52 $672,980
May 10, 2026 $36.29
-0.11%
$50 $656,327
May 9, 2026 $36.31
-0.08%
$50 $661,789
May 8, 2026 $36.34
+3.50%
$50 $667,069
May 7, 2026 $35.08
-1.86%
$49 $731,952
May 6, 2026 $35.75
-0.92%
$50 $718,475
May 5, 2026 $36.14
+11.59%
$50 $727,557
May 4, 2026 $32.43
-6.33%
$45 $716,327
May 3, 2026 $34.64
+0.25%
$48 $707,310
May 2, 2026 $34.61
+1.90%
$48 $707,544
May 1, 2026 $33.96
+2.57%
$47 $726,350
Apr 30, 2026 $33.1
+6.52%
$46 $722,817
Apr 29, 2026 $31.1
+2.19%
$43 $747,296
Apr 28, 2026 $30.45
-13.40%
$42 $744,563
Apr 27, 2026 $35.15
-1.91%
$49 $724,882
Apr 26, 2026 $35.82
+0.24%
$50 $706,913
Apr 25, 2026 $35.73
-0.53%
$50 $704,303