Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 69.92
+0.15%
$ 97 $ 715,136
May 29, 6 AM $ 69.82
-0.02%
$ 97 $ 714,031
May 29, 5 AM $ 70
+0.07%
$ 97 $ 715,587
May 29, 4 AM $ 69.84
-0.16%
$ 97 $ 715,998
May 29, 3 AM $ 70.03
+0.33%
$ 97 $ 717,375
May 29, 2 AM $ 69.96
-0.10%
$ 97 $ 718,902
May 29, 1 AM $ 70.03
-0.12%
$ 97 $ 718,802
May 29, 12 AM $ 70.12
+0.21%
$ 97 $ 716,887
May 28, 11 PM $ 69.96
-0.10%
$ 97 $ 717,865
May 28, 10 PM $ 69.96
+0.06%
$ 97 $ 716,586
May 28, 9 PM $ 69.91
-0.19%
$ 97 $ 716,320
May 28, 8 PM $ 70.04
+0.20%
$ 97 $ 716,245
May 28, 7 PM $ 70.14
-0.11%
$ 97 $ 721,397
May 28, 6 PM $ 69.93
-0.69%
$ 97 $ 722,340
May 28, 5 PM $ 70.39
-0.40%
$ 98 $ 726,925
May 28, 4 PM $ 70.67
+1.80%
$ 98 $ 725,308
May 28, 3 PM $ 69.42
-3.27%
$ 96 $ 721,734
May 28, 2 PM $ 71.89
+3.83%
$ 100 $ 724,374
May 28, 1 PM $ 69.2
-0.15%
$ 96 $ 731,002
May 28, 12 PM $ 69.3
+0.33%
$ 96 $ 737,384
May 28, 11 AM $ 69.07
-0.78%
$ 96 $ 737,082
May 28, 10 AM $ 69.62
-0.23%
$ 97 $ 737,953
May 28, 9 AM $ 69.78
+0.10%
$ 97 $ 738,452
May 28, 8 AM $ 69.71
+0.51%
$ 97 $ 739,591
May 28, 7 AM $ 69.31
+0.04%
$ 96 $ 739,134
May 28, 6 AM $ 69.28
+0.35%
$ 96 $ 740,696
May 28, 5 AM $ 69.05
+0.78%
$ 96 $ 740,679
May 28, 4 AM $ 68.74
-0.77%
$ 95 $ 738,606
May 28, 3 AM $ 69.3
-2.10%
$ 96 $ 737,741
May 28, 2 AM $ 70.69
-0.13%
$ 98 $ 735,891
May 28, 1 AM $ 70.78
+0.22%
$ 98 $ 734,837
May 28, 12 AM $ 70.62
-0.40%
$ 98 $ 734,356
May 27, 11 PM $ 70.91
-0.06%
$ 98 $ 733,797
May 27, 10 PM $ 70.87
+0.04%
$ 98 $ 734,640
May 27, 9 PM $ 70.88
+0.13%
$ 98 $ 736,208
May 27, 8 PM $ 70.78
+0.35%
$ 98 $ 735,326
May 27, 7 PM $ 71.09
-1.25%
$ 99 $ 730,603
May 27, 6 PM $ 72.09
+0.69%
$ 100 $ 735,608
May 27, 5 PM $ 71.6
-0.52%
$ 99 $ 735,735
May 27, 4 PM $ 71.97
+1.33%
$ 100 $ 739,594
May 27, 3 PM $ 71.03
-1.02%
$ 98 $ 743,060
May 27, 2 PM $ 72.07
+3.54%
$ 100 $ 748,192
May 27, 1 PM $ 69.83
+1.85%
$ 97 $ 740,797
May 27, 12 PM $ 68.58
+0.28%
$ 95 $ 741,757
May 27, 11 AM $ 68.37
+0.77%
$ 95 $ 741,918
May 27, 10 AM $ 67.84
+0.24%
$ 94 $ 740,662
May 27, 9 AM $ 67.67
-0.30%
$ 94 $ 740,292
May 27, 8 AM $ 67.87
+0.79%
$ 94 $ 742,638
May 27, 7 AM $ 67.27
+0.15%
$ 93 $ 744,628
May 27, 6 AM $ 67.21
-0.25%
$ 93 $ 742,969