Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 9 PM | $35.58 | -0.23% | ||
| Sep 16, 8 PM | $35.67 | +0.03% | ||
| Sep 16, 7 PM | $35.67 | +1.65% | ||
| Sep 16, 6 PM | $35.11 | -1.84% | ||
| Sep 16, 5 PM | $35.73 | +0.80% | ||
| Sep 16, 4 PM | $35.46 | -0.62% | ||
| Sep 16, 3 PM | $35.7 | -0.56% | ||
| Sep 16, 2 PM | $35.88 | -0.80% | ||
| Sep 16, 1 PM | $36.12 | -2.84% | ||
| Sep 16, 12 PM | $37.18 | +0.00% | ||
| Sep 16, 11 AM | $37.17 | +0.39% | ||
| Sep 16, 10 AM | $37 | +0.30% | ||
| Sep 16, 9 AM | $36.9 | -0.15% | ||
| Sep 16, 8 AM | $36.96 | -0.24% | ||
| Sep 16, 7 AM | $37.05 | +0.26% | ||
| Sep 16, 6 AM | $36.96 | +0.08% | ||
| Sep 16, 5 AM | $36.92 | -0.03% | ||
| Sep 16, 4 AM | $36.94 | +0.10% | ||
| Sep 16, 3 AM | $36.93 | +0.23% | ||
| Sep 16, 2 AM | $36.85 | -0.01% | ||
| Sep 16, 1 AM | $36.84 | -0.08% | ||
| Sep 16, 12 AM | $36.88 | +0.36% | ||
| Sep 15, 11 PM | $36.89 | +0.30% | ||
| Sep 15, 10 PM | $36.79 | +0.06% | ||
| Sep 15, 9 PM | $36.76 | +0.01% | ||
| Sep 15, 8 PM | $36.76 | +0.24% | ||
| Sep 15, 7 PM | $36.68 | +0.50% | ||
| Sep 15, 6 PM | $36.5 | +0.63% | ||
| Sep 15, 5 PM | $36.33 | -0.43% | ||
| Sep 15, 4 PM | $36.49 | +0.84% | ||
| Sep 15, 3 PM | $36.22 | +0.67% | ||
| Sep 15, 2 PM | $35.96 | -1.80% | ||
| Sep 15, 1 PM | $36.61 | -0.24% | ||
| Sep 15, 12 PM | $36.69 | -0.05% | ||
| Sep 15, 11 AM | $36.71 | +0.77% | ||
| Sep 15, 10 AM | $36.38 | +0.32% | ||
| Sep 15, 9 AM | $36.26 | -0.15% | ||
| Sep 15, 8 AM | $36.31 | +0.95% | ||
| Sep 15, 7 AM | $36.04 | -0.72% | ||
| Sep 15, 6 AM | $36.3 | -0.10% | ||
| Sep 15, 5 AM | $36.33 | -0.28% | ||
| Sep 15, 4 AM | $36.43 | -0.16% | ||
| Sep 15, 3 AM | $36.49 | -0.64% | ||
| Sep 15, 2 AM | $36.73 | +0.03% | ||
| Sep 15, 1 AM | $36.72 | +0.07% | ||
| Sep 15, 12 AM | $36.7 | -1.52% | ||
| Sep 14, 11 PM | $37.18 | +1.12% | ||
| Sep 14, 10 PM | $36.76 | +0.12% | ||
| Sep 14, 9 PM | $36.72 | -0.07% | ||
| Sep 14, 8 PM | $36.74 | -1.23% | ||