Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 37.69
+1.26%
$ 52 $ 700,328
Jul 27, 6 AM $ 37.22
-0.02%
$ 52 $ 699,605
Jul 27, 5 AM $ 37.23
-0.80%
$ 52 $ 699,681
Jul 27, 4 AM $ 37.53
-0.31%
$ 52 $ 702,179
Jul 27, 3 AM $ 37.65
+0.73%
$ 52 $ 701,922
Jul 27, 2 AM $ 37.38
-0.24%
$ 52 $ 702,374
Jul 27, 1 AM $ 37.47
-0.21%
$ 52 $ 702,922
Jul 27, 12 AM $ 37.54
+1.06%
$ 52 $ 703,224
Jul 26, 11 PM $ 37.14
+0.21%
$ 51 $ 702,995
Jul 26, 10 PM $ 37.06
+0.71%
$ 51 $ 702,640
Jul 26, 9 PM $ 36.79
-0.08%
$ 51 $ 703,257
Jul 26, 8 PM $ 36.82
-1.10%
$ 51 $ 704,157
Jul 26, 7 PM $ 37.23
+0.25%
$ 52 $ 703,882
Jul 26, 6 PM $ 37.15
+0.06%
$ 51 $ 704,199
Jul 26, 5 PM $ 37.12
+0.91%
$ 51 $ 703,419
Jul 26, 4 PM $ 36.78
-0.59%
$ 51 $ 702,586
Jul 26, 3 PM $ 37
+0.65%
$ 51 $ 701,947
Jul 26, 2 PM $ 36.76
-0.23%
$ 51 $ 702,996
Jul 26, 1 PM $ 36.83
-1.15%
$ 51 $ 702,974
Jul 26, 12 PM $ 37.26
+0.47%
$ 52 $ 702,748
Jul 26, 11 AM $ 37.09
+0.99%
$ 51 $ 701,623
Jul 26, 10 AM $ 36.72
-1.01%
$ 51 $ 701,185
Jul 26, 9 AM $ 37.09
+0.40%
$ 51 $ 702,643
Jul 26, 8 AM $ 36.93
-0.46%
$ 51 $ 702,084
Jul 26, 7 AM $ 37.12
+0.62%
$ 51 $ 703,883
Jul 26, 6 AM $ 36.89
-0.03%
$ 51 $ 704,143
Jul 26, 5 AM $ 36.9
-0.19%
$ 51 $ 703,158
Jul 26, 4 AM $ 36.96
-0.64%
$ 51 $ 703,409
Jul 26, 3 AM $ 37.2
+0.97%
$ 52 $ 704,560
Jul 26, 2 AM $ 36.84
+0.27%
$ 51 $ 702,136
Jul 26, 1 AM $ 36.74
-0.09%
$ 51 $ 700,392
Jul 26, 12 AM $ 36.77
-0.48%
$ 51 $ 700,562
Jul 25, 11 PM $ 36.96
+0.43%
$ 51 $ 700,858
Jul 25, 10 PM $ 36.8
-0.01%
$ 51 $ 699,761
Jul 25, 9 PM $ 36.81
-0.36%
$ 51 $ 700,991
Jul 25, 8 PM $ 36.95
-0.84%
$ 51 $ 700,499
Jul 25, 7 PM $ 37.27
+1.22%
$ 52 $ 700,661
Jul 25, 6 PM $ 36.82
-0.21%
$ 51 $ 701,391
Jul 25, 5 PM $ 36.89
+0.10%
$ 51 $ 701,647
Jul 25, 4 PM $ 36.86
-1.16%
$ 51 $ 701,980
Jul 25, 3 PM $ 37.3
+1.31%
$ 52 $ 705,753
Jul 25, 2 PM $ 36.82
-1.15%
$ 51 $ 705,167
Jul 25, 1 PM $ 37.25
+0.54%
$ 52 $ 708,932
Jul 25, 12 PM $ 37.07
+0.80%
$ 51 $ 710,148
Jul 25, 11 AM $ 36.77
-1.45%
$ 51 $ 710,747
Jul 25, 10 AM $ 37.3
+0.15%
$ 52 $ 710,435
Jul 25, 9 AM $ 37.23
+0.35%
$ 52 $ 710,387
Jul 25, 8 AM $ 37.09
+0.35%
$ 51 $ 709,773
Jul 25, 7 AM $ 36.97
-0.84%
$ 51 $ 710,934
Jul 25, 6 AM $ 37.29
+1.39%
$ 52 $ 710,458