Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 3
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 63.44
+0.00%
$ 88 $ 728,638
9:39 AM $ 63.39
+0.00%
$ 88 $ 728,608
9:38 AM $ 63.39
+0.00%
$ 88 $ 728,608
9:37 AM $ 63.39
-0.01%
$ 88 $ 728,589
9:36 AM $ 63.4
+0.00%
$ 88 $ 728,589
9:35 AM $ 63.39
-0.06%
$ 88 $ 728,631
9:34 AM $ 63.43
+0.00%
$ 88 $ 728,631
9:33 AM $ 63.44
+0.00%
$ 88 $ 728,627
9:32 AM $ 63.44
+0.00%
$ 88 $ 728,627
9:31 AM $ 63.43
+0.00%
$ 88 $ 728,609
9:30 AM $ 63.43
-0.01%
$ 88 $ 728,564
9:29 AM $ 63.44
+0.00%
$ 88 $ 728,744
9:28 AM $ 63.44
+0.00%
$ 88 $ 728,744
9:27 AM $ 63.44
-0.01%
$ 88 $ 728,798
9:26 AM $ 63.45
+0.00%
$ 88 $ 728,798
9:25 AM $ 63.45
+0.01%
$ 88 $ 728,850
9:24 AM $ 63.42
+0.00%
$ 88 $ 728,850
9:23 AM $ 63.42
+0.00%
$ 88 $ 728,868
9:22 AM $ 63.42
+0.01%
$ 88 $ 728,868
9:21 AM $ 63.42
+0.00%
$ 88 $ 728,866
9:20 AM $ 63.42
+0.01%
$ 88 $ 728,953
9:19 AM $ 63.41
+0.00%
$ 88 $ 728,739
9:18 AM $ 63.41
+0.00%
$ 88 $ 728,739
9:17 AM $ 63.41
+0.00%
$ 88 $ 728,684
9:16 AM $ 63.41
+0.00%
$ 88 $ 728,684
9:15 AM $ 63.41
-0.03%
$ 88 $ 728,495
9:14 AM $ 63.42
+0.00%
$ 88 $ 728,495
9:13 AM $ 63.43
+0.00%
$ 88 $ 728,492
9:12 AM $ 63.43
-0.01%
$ 88 $ 728,518
9:11 AM $ 63.43
+0.00%
$ 88 $ 728,528
9:10 AM $ 63.43
+0.00%
$ 88 $ 728,528
9:09 AM $ 63.42
+0.00%
$ 88 $ 728,553
9:08 AM $ 63.42
+0.00%
$ 88 $ 728,547
9:07 AM $ 63.42
+0.01%
$ 88 $ 728,547
9:06 AM $ 63.42
+0.00%
$ 88 $ 728,534
9:05 AM $ 63.42
+0.01%
$ 88 $ 728,494
9:04 AM $ 63.41
+0.00%
$ 88 $ 728,573
9:03 AM $ 63.41
+0.00%
$ 88 $ 728,573
9:02 AM $ 63.41
+0.00%
$ 88 $ 728,627
9:01 AM $ 63.41
+0.00%
$ 88 $ 728,627
9:00 AM $ 63.41
-0.01%
$ 88 $ 728,752
8:59 AM $ 63.42
+0.00%
$ 88 $ 728,752
8:58 AM $ 63.42
+0.00%
$ 88 $ 728,692
8:57 AM $ 63.42
-0.01%
$ 88 $ 728,692
8:56 AM $ 63.43
+0.00%
$ 88 $ 728,669
8:55 AM $ 63.42
+0.00%
$ 88 $ 728,531
8:54 AM $ 63.46
+0.00%
$ 88 $ 728,531
8:53 AM $ 63.46
+0.00%
$ 88 $ 728,531
8:52 AM $ 63.46
+0.01%
$ 88 $ 728,505
8:51 AM $ 63.45
+0.00%
$ 88 $ 728,505