Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 32.5
-0.11%
$ 45 $ 663,019
8:48 AM $ 32.54
+0.00%
$ 45 $ 663,019
8:47 AM $ 32.54
+0.00%
$ 45 $ 662,955
8:46 AM $ 32.54
+0.00%
$ 45 $ 662,955
8:45 AM $ 32.54
+0.00%
$ 45 $ 662,832
8:44 AM $ 32.53
+0.09%
$ 45 $ 662,832
8:43 AM $ 32.5
+0.00%
$ 45 $ 663,068
8:42 AM $ 32.5
+0.00%
$ 45 $ 663,080
8:41 AM $ 32.5
+0.00%
$ 45 $ 663,080
8:40 AM $ 32.5
+0.00%
$ 45 $ 663,045
8:39 AM $ 32.5
-0.08%
$ 45 $ 663,067
8:38 AM $ 32.53
+0.00%
$ 45 $ 663,067
8:37 AM $ 32.53
+0.00%
$ 45 $ 663,090
8:36 AM $ 32.53
+0.00%
$ 45 $ 663,144
8:35 AM $ 32.53
+0.00%
$ 45 $ 663,144
8:34 AM $ 32.53
-0.01%
$ 45 $ 663,179
8:33 AM $ 32.53
+0.00%
$ 45 $ 663,139
8:32 AM $ 32.53
+0.00%
$ 45 $ 663,139
8:31 AM $ 32.53
+0.00%
$ 45 $ 663,035
8:30 AM $ 32.53
+0.00%
$ 45 $ 663,035
8:29 AM $ 32.53
+0.08%
$ 45 $ 662,994
8:28 AM $ 32.5
+0.00%
$ 45 $ 662,994
8:27 AM $ 32.5
+0.00%
$ 45 $ 662,982
8:26 AM $ 32.5
+0.00%
$ 45 $ 662,982
8:25 AM $ 32.5
+0.00%
$ 45 $ 663,016
8:24 AM $ 32.5
+0.02%
$ 45 $ 663,082
8:23 AM $ 32.49
+0.00%
$ 45 $ 663,035
8:22 AM $ 32.49
+0.00%
$ 45 $ 663,035
8:21 AM $ 32.49
+0.00%
$ 45 $ 663,045
8:20 AM $ 32.49
+0.00%
$ 45 $ 663,045
8:19 AM $ 32.49
+0.00%
$ 45 $ 663,031
8:18 AM $ 32.51
+0.00%
$ 45 $ 663,031
8:17 AM $ 32.51
+0.00%
$ 45 $ 663,059
8:16 AM $ 32.51
+0.00%
$ 45 $ 663,059
8:15 AM $ 32.51
+0.00%
$ 45 $ 663,065
8:14 AM $ 32.51
+0.00%
$ 45 $ 663,072
8:13 AM $ 32.51
+0.00%
$ 45 $ 663,044
8:12 AM $ 32.51
+0.00%
$ 45 $ 663,044
8:11 AM $ 32.51
+0.00%
$ 45 $ 663,059
8:10 AM $ 32.51
+0.00%
$ 45 $ 663,059
8:09 AM $ 32.51
-0.01%
$ 45 $ 663,157
8:08 AM $ 32.55
+0.00%
$ 45 $ 663,157
8:07 AM $ 32.54
+0.00%
$ 45 $ 663,055
8:06 AM $ 32.54
+0.00%
$ 45 $ 663,055
8:05 AM $ 32.55
+0.00%
$ 45 $ 663,048
8:04 AM $ 32.55
+0.11%
$ 45 $ 663,079
8:03 AM $ 32.51
+0.00%
$ 45 $ 663,028
8:02 AM $ 32.51
+0.00%
$ 45 $ 663,028
8:01 AM $ 32.51
+0.00%
$ 45 $ 663,124
8:00 AM $ 32.51
+0.00%
$ 45 $ 663,124