Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 PM | $37.95 | +0.56% | ||
| Jul 24, 3 PM | $37.73 | +1.30% | ||
| Jul 24, 2 PM | $37.25 | -1.61% | ||
| Jul 24, 1 PM | $37.86 | -1.67% | ||
| Jul 24, 12 PM | $38.5 | -0.76% | ||
| Jul 24, 11 AM | $38.8 | -0.26% | ||
| Jul 24, 10 AM | $38.89 | +0.26% | ||
| Jul 24, 9 AM | $38.78 | -0.35% | ||
| Jul 24, 8 AM | $38.93 | +1.50% | ||
| Jul 24, 7 AM | $38.36 | -0.19% | ||
| Jul 24, 6 AM | $38.42 | +0.28% | ||
| Jul 24, 5 AM | $38.31 | -0.35% | ||
| Jul 24, 4 AM | $38.44 | +0.87% | ||
| Jul 24, 3 AM | $38.11 | -0.25% | ||
| Jul 24, 2 AM | $38.2 | -0.96% | ||
| Jul 24, 1 AM | $38.58 | -0.41% | ||
| Jul 24, 12 AM | $38.73 | +0.53% | ||
| Jul 23, 11 PM | $38.51 | -0.81% | ||
| Jul 23, 10 PM | $38.82 | +0.42% | ||
| Jul 23, 9 PM | $38.66 | +0.06% | ||
| Jul 23, 8 PM | $38.63 | -0.53% | ||
| Jul 23, 7 PM | $38.84 | +0.77% | ||
| Jul 23, 6 PM | $38.53 | +0.79% | ||
| Jul 23, 5 PM | $38.22 | -0.76% | ||
| Jul 23, 4 PM | $38.51 | +0.48% | ||
| Jul 23, 3 PM | $38.32 | -1.55% | ||
| Jul 23, 2 PM | $38.93 | -0.92% | ||
| Jul 23, 1 PM | $39.3 | +0.08% | ||
| Jul 23, 12 PM | $39.27 | -1.64% | ||
| Jul 23, 11 AM | $39.93 | -0.02% | ||
| Jul 23, 10 AM | $39.94 | -1.08% | ||
| Jul 23, 9 AM | $40.38 | +0.58% | ||
| Jul 23, 8 AM | $40.15 | +2.44% | ||
| Jul 23, 7 AM | $39.19 | -0.46% | ||
| Jul 23, 6 AM | $39.37 | +0.73% | ||
| Jul 23, 5 AM | $39.08 | +0.13% | ||
| Jul 23, 4 AM | $39.04 | -0.19% | ||
| Jul 23, 3 AM | $39.12 | -0.54% | ||
| Jul 23, 2 AM | $39.33 | +0.82% | ||
| Jul 23, 1 AM | $39 | -0.83% | ||
| Jul 23, 12 AM | $39.33 | -1.03% | ||
| Jul 22, 11 PM | $39.83 | +0.21% | ||
| Jul 22, 10 PM | $39.74 | -0.23% | ||
| Jul 22, 9 PM | $39.84 | +0.45% | ||
| Jul 22, 8 PM | $39.67 | +0.36% | ||
| Jul 22, 7 PM | $39.54 | -1.43% | ||
| Jul 22, 6 PM | $40.1 | +0.11% | ||
| Jul 22, 5 PM | $40.07 | -0.07% | ||
| Jul 22, 4 PM | $40.09 | -0.82% | ||
| Jul 22, 3 PM | $40.42 | +0.89% | ||