Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $40.42
+0.89%
$56 $706,981
Jul 22, 2 PM $40.07
-0.82%
$56 $708,168
Jul 22, 1 PM $40.4
+0.56%
$56 $710,117
Jul 22, 12 PM $40.18
+0.07%
$56 $709,910
Jul 22, 11 AM $40.15
+1.01%
$56 $710,369
Jul 22, 10 AM $39.73
-0.71%
$55 $708,887
Jul 22, 9 AM $40.03
+1.02%
$55 $710,342
Jul 22, 8 AM $39.61
-0.27%
$55 $709,010
Jul 22, 7 AM $39.72
+0.00%
$55 $708,920
Jul 22, 6 AM $39.72
-1.39%
$55 $708,438
Jul 22, 5 AM $40.27
+1.63%
$56 $708,734
Jul 22, 4 AM $39.62
-0.45%
$55 $706,623
Jul 22, 3 AM $39.8
-1.19%
$55 $707,313
Jul 22, 2 AM $40.29
+1.09%
$56 $707,233
Jul 22, 1 AM $39.86
+0.63%
$55 $706,799
Jul 22, 12 AM $39.61
-0.22%
$55 $707,237
Jul 21, 11 PM $39.7
+0.16%
$55 $708,369
Jul 21, 10 PM $39.62
-1.64%
$55 $707,946
Jul 21, 9 PM $40.29
+0.06%
$56 $708,664
Jul 21, 8 PM $40.25
+0.15%
$56 $709,041
Jul 21, 7 PM $40.2
-0.68%
$56 $709,020
Jul 21, 6 PM $40.47
-0.55%
$56 $708,243
Jul 21, 5 PM $40.69
+1.80%
$56 $707,884
Jul 21, 4 PM $39.96
-0.04%
$55 $706,012
Jul 21, 3 PM $39.98
-1.35%
$55 $705,527
Jul 21, 2 PM $40.52
+0.18%
$56 $705,856
Jul 21, 1 PM $40.44
+1.45%
$56 $706,977
Jul 21, 12 PM $39.87
+0.45%
$55 $707,490
Jul 21, 11 AM $39.69
-0.41%
$55 $706,828
Jul 21, 10 AM $39.85
+0.29%
$55 $707,049
Jul 21, 9 AM $39.74
-0.07%
$55 $706,120
Jul 21, 8 AM $39.77
-0.16%
$55 $706,095
Jul 21, 7 AM $39.84
-0.64%
$55 $706,614
Jul 21, 6 AM $40.08
+1.38%
$56 $706,832
Jul 21, 5 AM $39.54
-0.35%
$55 $706,031
Jul 21, 4 AM $39.67
-0.88%
$55 $707,460
Jul 21, 3 AM $40.03
-0.63%
$55 $708,318
Jul 21, 2 AM $40.28
+1.21%
$56 $709,456
Jul 21, 1 AM $39.8
-0.09%
$55 $707,823
Jul 21, 12 AM $39.82
-0.51%
$55 $707,130
Jul 20, 11 PM $40.03
+0.22%
$55 $707,233
Jul 20, 10 PM $39.95
+0.86%
$55 $706,618
Jul 20, 9 PM $39.6
+0.70%
$55 $706,631
Jul 20, 8 PM $39.32
-0.95%
$55 $706,999
Jul 20, 7 PM $39.7
-1.01%
$55 $706,856
Jul 20, 6 PM $40.11
+0.70%
$56 $707,561
Jul 20, 5 PM $39.83
-1.35%
$55 $706,619
Jul 20, 4 PM $40.37
+0.41%
$56 $706,006
Jul 20, 3 PM $40.2
+1.93%
$56 $706,305
Jul 20, 2 PM $39.43
-1.46%
$55 $703,568