Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 1 PM | $40.01 | -4.14% | ||
| Jul 20, 12 PM | $41.74 | +0.10% | ||
| Jul 20, 11 AM | $41.69 | +0.64% | ||
| Jul 20, 10 AM | $41.41 | +0.02% | ||
| Jul 20, 9 AM | $41.41 | +0.11% | ||
| Jul 20, 8 AM | $41.36 | +0.80% | ||
| Jul 20, 7 AM | $41.05 | +0.04% | ||
| Jul 20, 6 AM | $41.03 | -0.47% | ||
| Jul 20, 5 AM | $41.23 | -0.17% | ||
| Jul 20, 4 AM | $41.31 | +0.30% | ||
| Jul 20, 3 AM | $41.17 | +0.00% | ||
| Jul 20, 2 AM | $41.18 | +0.75% | ||
| Jul 20, 1 AM | $40.87 | -0.55% | ||
| Jul 20, 12 AM | $41.1 | -2.68% | ||
| Jul 19, 11 PM | $42.25 | +0.94% | ||
| Jul 19, 10 PM | $41.86 | +0.30% | ||
| Jul 19, 9 PM | $41.74 | -0.91% | ||
| Jul 19, 8 PM | $42.13 | +0.58% | ||
| Jul 19, 7 PM | $41.88 | +0.23% | ||
| Jul 19, 6 PM | $41.79 | -1.04% | ||
| Jul 19, 5 PM | $42.22 | +1.18% | ||
| Jul 19, 4 PM | $41.74 | +0.12% | ||
| Jul 19, 3 PM | $41.69 | -1.14% | ||
| Jul 19, 2 PM | $42.17 | +0.30% | ||
| Jul 19, 1 PM | $42.06 | +0.30% | ||
| Jul 19, 12 PM | $41.94 | -0.10% | ||
| Jul 19, 11 AM | $41.97 | +0.46% | ||
| Jul 19, 10 AM | $41.77 | -0.16% | ||
| Jul 19, 9 AM | $41.84 | -0.69% | ||
| Jul 19, 8 AM | $42.13 | +0.26% | ||
| Jul 19, 7 AM | $42.02 | -0.40% | ||
| Jul 19, 6 AM | $42.18 | +0.61% | ||
| Jul 19, 5 AM | $41.91 | -0.76% | ||
| Jul 19, 4 AM | $42.23 | +1.00% | ||
| Jul 19, 3 AM | $41.81 | -0.71% | ||
| Jul 19, 2 AM | $42.12 | -0.11% | ||
| Jul 19, 1 AM | $42.16 | +0.05% | ||
| Jul 19, 12 AM | $42.14 | +0.08% | ||
| Jul 18, 11 PM | $42.11 | -0.17% | ||
| Jul 18, 10 PM | $42.18 | +0.96% | ||
| Jul 18, 9 PM | $41.77 | -0.05% | ||
| Jul 18, 8 PM | $41.79 | -0.45% | ||
| Jul 18, 7 PM | $41.97 | +0.37% | ||
| Jul 18, 6 PM | $41.82 | -0.75% | ||
| Jul 18, 5 PM | $42.14 | -0.24% | ||
| Jul 18, 4 PM | $42.25 | +0.39% | ||
| Jul 18, 3 PM | $42.08 | -0.20% | ||
| Jul 18, 2 PM | $42.17 | +1.08% | ||
| Jul 18, 1 PM | $41.71 | -1.31% | ||
| Jul 18, 12 PM | $42.28 | +0.17% | ||