Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 67.37
-0.60%
$ 93 $ 748,607
May 27, 12 AM $ 67.77
-0.58%
$ 94 $ 750,278
May 26, 11 PM $ 68.17
+1.32%
$ 94 $ 751,514
May 26, 10 PM $ 67.29
+0.46%
$ 93 $ 749,301
May 26, 9 PM $ 67.02
-0.03%
$ 93 $ 749,204
May 26, 8 PM $ 67.04
-0.02%
$ 93 $ 750,356
May 26, 7 PM $ 67.2
+0.07%
$ 93 $ 750,916
May 26, 6 PM $ 67.32
-0.01%
$ 93 $ 745,688
May 26, 5 PM $ 67.2
-1.13%
$ 93 $ 742,370
May 26, 4 PM $ 67.96
+0.81%
$ 94 $ 739,608
May 26, 3 PM $ 67.41
+0.11%
$ 93 $ 735,265
May 26, 2 PM $ 67.34
+1.65%
$ 93 $ 725,962
May 26, 1 PM $ 65.76
-2.28%
$ 91 $ 716,367
May 26, 12 PM $ 67.29
-0.08%
$ 93 $ 706,483
May 26, 11 AM $ 67.29
-0.69%
$ 93 $ 706,130
May 26, 10 AM $ 67.76
-1.20%
$ 94 $ 706,160
May 26, 9 AM $ 68.59
+1.54%
$ 95 $ 706,862
May 26, 8 AM $ 67.34
+2.29%
$ 93 $ 703,493
May 26, 7 AM $ 65.82
-0.59%
$ 91 $ 700,349
May 26, 6 AM $ 66.21
+0.36%
$ 92 $ 701,969
May 26, 5 AM $ 65.95
-0.72%
$ 91 $ 701,263
May 26, 4 AM $ 66.39
+0.50%
$ 92 $ 701,267
May 26, 3 AM $ 66.1
+0.21%
$ 92 $ 699,360
May 26, 2 AM $ 65.96
+1.23%
$ 91 $ 698,935
May 26, 1 AM $ 65.13
+0.61%
$ 90 $ 698,902
May 26, 12 AM $ 64.73
+0.87%
$ 90 $ 697,916
May 25, 11 PM $ 64.18
+0.09%
$ 89 $ 697,562
May 25, 10 PM $ 63.96
+0.09%
$ 89 $ 700,068
May 25, 9 PM $ 63.9
-0.39%
$ 89 $ 700,835
May 25, 8 PM $ 64.26
+0.46%
$ 89 $ 701,006
May 25, 7 PM $ 64.22
+0.36%
$ 89 $ 700,514
May 25, 6 PM $ 63.96
-0.04%
$ 89 $ 700,313
May 25, 5 PM $ 63.99
+0.07%
$ 89 $ 700,228
May 25, 4 PM $ 63.94
-0.13%
$ 89 $ 701,084
May 25, 3 PM $ 64.03
+0.18%
$ 89 $ 701,333
May 25, 2 PM $ 64.03
-0.36%
$ 89 $ 701,701
May 25, 1 PM $ 64.26
+0.51%
$ 89 $ 700,553
May 25, 12 PM $ 63.93
-0.18%
$ 89 $ 700,656
May 25, 11 AM $ 64.05
+0.06%
$ 89 $ 700,288
May 25, 10 AM $ 64.01
+0.01%
$ 89 $ 701,233
May 25, 9 AM $ 64.01
+0.11%
$ 89 $ 700,623
May 25, 8 AM $ 63.94
-0.38%
$ 89 $ 700,345
May 25, 7 AM $ 64.12
+0.27%
$ 89 $ 700,961
May 25, 6 AM $ 63.97
+0.12%
$ 89 $ 700,449
May 25, 5 AM $ 63.9
-0.50%
$ 89 $ 701,494
May 25, 4 AM $ 64.24
+0.55%
$ 89 $ 700,695
May 25, 3 AM $ 63.89
-0.25%
$ 89 $ 701,152
May 25, 2 AM $ 64.05
+0.00%
$ 89 $ 701,800
May 25, 1 AM $ 64.05
-0.02%
$ 89 $ 701,895
May 25, 12 AM $ 64.06
-0.01%
$ 89 $ 701,679