Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $42.28
+0.17%
$59 $704,072
Jul 18, 11 AM $42.21
-0.24%
$59 $704,791
Jul 18, 10 AM $42.31
+1.53%
$59 $705,747
Jul 18, 9 AM $41.67
-1.39%
$58 $705,110
Jul 18, 8 AM $42.26
+0.21%
$59 $706,937
Jul 18, 7 AM $42.17
+0.70%
$58 $707,319
Jul 18, 6 AM $41.87
-0.09%
$58 $707,004
Jul 18, 5 AM $41.92
-0.12%
$58 $707,565
Jul 18, 4 AM $41.96
+0.63%
$58 $709,988
Jul 18, 3 AM $41.7
-0.17%
$58 $709,350
Jul 18, 2 AM $41.77
-0.04%
$58 $709,537
Jul 18, 1 AM $41.79
-0.02%
$58 $709,683
Jul 18, 12 AM $41.79
-0.55%
$58 $710,246
Jul 17, 11 PM $42.03
+0.69%
$58 $712,818
Jul 17, 10 PM $41.75
-0.45%
$58 $711,750
Jul 17, 9 PM $41.94
+0.13%
$58 $711,746
Jul 17, 8 PM $41.87
+0.01%
$58 $711,561
Jul 17, 7 PM $41.87
+0.01%
$58 $710,470
Jul 17, 6 PM $41.87
-0.77%
$58 $711,831
Jul 17, 5 PM $42.21
+1.06%
$59 $712,012
Jul 17, 4 PM $41.76
+1.15%
$58 $712,273
Jul 17, 3 PM $41.28
+0.27%
$57 $711,541
Jul 17, 2 PM $41.18
+2.05%
$57 $714,848
Jul 17, 1 PM $40.37
-0.99%
$56 $712,722
Jul 17, 12 PM $40.77
-0.30%
$57 $714,891
Jul 17, 11 AM $40.89
-0.61%
$57 $713,335
Jul 17, 10 AM $41.14
+0.74%
$57 $714,314
Jul 17, 9 AM $40.83
+0.03%
$57 $713,976
Jul 17, 8 AM $40.82
+0.26%
$57 $712,324
Jul 17, 7 AM $40.71
+0.02%
$56 $711,547
Jul 17, 6 AM $40.7
-0.25%
$56 $710,058
Jul 17, 5 AM $40.81
-0.37%
$57 $708,251
Jul 17, 4 AM $40.96
-0.13%
$57 $705,749
Jul 17, 3 AM $41.01
+0.02%
$57 $705,564
Jul 17, 2 AM $41
+0.09%
$57 $705,244
Jul 17, 1 AM $40.96
-0.11%
$57 $705,113
Jul 17, 12 AM $41
-0.11%
$57 $704,469
Jul 16, 11 PM $41.05
+0.02%
$57 $709,430
Jul 16, 10 PM $41.04
-0.45%
$57 $710,042
Jul 16, 9 PM $41.23
+0.04%
$57 $710,318
Jul 16, 8 PM $41.21
+0.00%
$57 $709,659
Jul 16, 7 PM $41.21
+0.03%
$57 $710,551
Jul 16, 6 PM $41.2
-0.04%
$57 $710,444
Jul 16, 5 PM $41.22
-0.95%
$57 $710,799
Jul 16, 4 PM $41.61
-1.21%
$58 $712,000
Jul 16, 3 PM $42.12
-1.34%
$58 $713,567
Jul 16, 2 PM $42.7
+0.47%
$59 $710,671
Jul 16, 1 PM $42.5
-2.38%
$59 $712,314
Jul 16, 12 PM $43.54
-0.05%
$60 $713,788
Jul 16, 11 AM $43.56
+0.02%
$60 $714,322