Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 64.06
-0.01%
$ 89 $ 701,679
May 24, 11 PM $ 64.06
+0.01%
$ 89 $ 699,870
May 24, 10 PM $ 64.05
+0.00%
$ 89 $ 698,255
May 24, 9 PM $ 64.08
+0.04%
$ 89 $ 697,027
May 24, 8 PM $ 64.05
+0.00%
$ 89 $ 697,477
May 24, 7 PM $ 64.05
+0.02%
$ 89 $ 697,126
May 24, 6 PM $ 64.06
-0.01%
$ 89 $ 695,808
May 24, 5 PM $ 64.06
+0.00%
$ 89 $ 694,671
May 24, 4 PM $ 64.06
+0.67%
$ 89 $ 693,007
May 24, 3 PM $ 63.58
-0.12%
$ 88 $ 692,861
May 24, 2 PM $ 63.6
+0.06%
$ 88 $ 691,170
May 24, 1 PM $ 63.64
+0.08%
$ 88 $ 691,283
May 24, 12 PM $ 63.6
+0.00%
$ 88 $ 691,618
May 24, 11 AM $ 63.73
+0.18%
$ 88 $ 692,794
May 24, 10 AM $ 63.61
+0.04%
$ 88 $ 690,926
May 24, 9 AM $ 63.68
-0.04%
$ 88 $ 691,279
May 24, 8 AM $ 63.58
-0.14%
$ 88 $ 692,376
May 24, 7 AM $ 63.67
+0.12%
$ 88 $ 692,511
May 24, 6 AM $ 63.64
-0.06%
$ 88 $ 692,014
May 24, 5 AM $ 63.68
-0.03%
$ 88 $ 692,779
May 24, 4 AM $ 63.7
+0.02%
$ 88 $ 693,909
May 24, 3 AM $ 63.69
+0.03%
$ 88 $ 692,119
May 24, 2 AM $ 63.69
+0.09%
$ 88 $ 690,441
May 24, 1 AM $ 63.64
-0.01%
$ 88 $ 690,640
May 24, 12 AM $ 63.64
+0.03%
$ 88 $ 691,524
May 23, 11 PM $ 63.62
-0.24%
$ 88 $ 693,276
May 23, 10 PM $ 63.75
+0.29%
$ 88 $ 694,208
May 23, 9 PM $ 63.57
-0.12%
$ 88 $ 693,299
May 23, 8 PM $ 63.64
+0.13%
$ 88 $ 694,003
May 23, 7 PM $ 63.62
-0.24%
$ 88 $ 695,133
May 23, 6 PM $ 63.78
+0.15%
$ 88 $ 696,017
May 23, 5 PM $ 63.72
+0.00%
$ 88 $ 700,162
May 23, 4 PM $ 63.58
-0.24%
$ 88 $ 701,337
May 23, 3 PM $ 63.77
+0.09%
$ 88 $ 701,060
May 23, 2 PM $ 63.67
+0.12%
$ 88 $ 706,768
May 23, 1 PM $ 63.59
+0.00%
$ 88 $ 716,477
May 23, 12 PM $ 63.72
+0.03%
$ 88 $ 728,018
May 23, 11 AM $ 63.7
+0.13%
$ 88 $ 726,075
May 23, 10 AM $ 63.57
-0.13%
$ 88 $ 727,440
May 23, 9 AM $ 63.7
+0.16%
$ 88 $ 727,486
May 23, 8 AM $ 63.6
-0.14%
$ 88 $ 728,367
May 23, 7 AM $ 63.75
+0.09%
$ 88 $ 727,815
May 23, 6 AM $ 63.68
-0.03%
$ 88 $ 726,979
May 23, 5 AM $ 63.7
-0.06%
$ 88 $ 726,706
May 23, 4 AM $ 63.64
-0.06%
$ 88 $ 725,877
May 23, 3 AM $ 63.69
+0.05%
$ 88 $ 727,400
May 23, 2 AM $ 63.66
-0.14%
$ 88 $ 728,648
May 23, 1 AM $ 63.67
+0.03%
$ 88 $ 728,852
May 23, 12 AM $ 63.7
+0.00%
$ 88 $ 726,774
May 22, 11 PM $ 63.75
+0.07%
$ 88 $ 735,573