Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 11 AM | $43.56 | +0.02% | ||
| Jul 16, 10 AM | $43.55 | -1.22% | ||
| Jul 16, 9 AM | $44.08 | +0.38% | ||
| Jul 16, 8 AM | $43.92 | +0.15% | ||
| Jul 16, 7 AM | $43.85 | -0.03% | ||
| Jul 16, 6 AM | $43.86 | -0.18% | ||
| Jul 16, 5 AM | $43.94 | +0.16% | ||
| Jul 16, 4 AM | $43.86 | -0.23% | ||
| Jul 16, 3 AM | $43.98 | +0.19% | ||
| Jul 16, 2 AM | $43.89 | -0.03% | ||
| Jul 16, 1 AM | $43.91 | -0.24% | ||
| Jul 16, 12 AM | $44.02 | +0.61% | ||
| Jul 15, 11 PM | $43.75 | -0.06% | ||
| Jul 15, 10 PM | $43.78 | +0.01% | ||
| Jul 15, 9 PM | $43.78 | +0.04% | ||
| Jul 15, 8 PM | $43.76 | +0.04% | ||
| Jul 15, 7 PM | $43.74 | -0.17% | ||
| Jul 15, 6 PM | $43.82 | -0.45% | ||
| Jul 15, 5 PM | $44 | +2.64% | ||
| Jul 15, 4 PM | $42.87 | -1.48% | ||
| Jul 15, 3 PM | $43.53 | -0.54% | ||
| Jul 15, 2 PM | $43.76 | -3.39% | ||
| Jul 15, 1 PM | $45.3 | +0.53% | ||
| Jul 15, 12 PM | $45.06 | +0.00% | ||
| Jul 15, 11 AM | $45.06 | -0.02% | ||
| Jul 15, 10 AM | $45.07 | -0.04% | ||
| Jul 15, 9 AM | $45.09 | +0.04% | ||
| Jul 15, 8 AM | $45.07 | +0.02% | ||
| Jul 15, 7 AM | $45.06 | -0.07% | ||
| Jul 15, 6 AM | $45.09 | +0.01% | ||
| Jul 15, 5 AM | $45.09 | -0.08% | ||
| Jul 15, 4 AM | $45.13 | +0.04% | ||
| Jul 15, 3 AM | $45.11 | -0.02% | ||
| Jul 15, 2 AM | $45.12 | +0.01% | ||
| Jul 15, 1 AM | $45.12 | +0.01% | ||
| Jul 15, 12 AM | $45.11 | +0.62% | ||
| Jul 14, 11 PM | $44.83 | +0.02% | ||
| Jul 14, 10 PM | $44.83 | -0.07% | ||
| Jul 14, 9 PM | $44.86 | +0.02% | ||
| Jul 14, 8 PM | $44.86 | +0.73% | ||
| Jul 14, 7 PM | $44.53 | -0.27% | ||
| Jul 14, 6 PM | $44.66 | +0.02% | ||
| Jul 14, 5 PM | $44.66 | -0.36% | ||
| Jul 14, 4 PM | $44.82 | -0.66% | ||
| Jul 14, 3 PM | $45.12 | +1.32% | ||
| Jul 14, 2 PM | $44.53 | -0.01% | ||
| Jul 14, 1 PM | $44.53 | +2.68% | ||
| Jul 14, 12 PM | $43.38 | +0.51% | ||
| Jul 14, 11 AM | $43.16 | -0.05% | ||
| Jul 14, 10 AM | $43.18 | +0.10% | ||