Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 10 AM | $43.18 | +0.10% | ||
| Jul 14, 9 AM | $43.14 | +0.04% | ||
| Jul 14, 8 AM | $43.12 | +0.21% | ||
| Jul 14, 7 AM | $43.03 | -0.13% | ||
| Jul 14, 6 AM | $43.08 | -0.05% | ||
| Jul 14, 5 AM | $43.1 | +0.06% | ||
| Jul 14, 4 AM | $43.08 | +0.02% | ||
| Jul 14, 3 AM | $43.08 | -0.10% | ||
| Jul 14, 2 AM | $43.12 | +0.01% | ||
| Jul 14, 1 AM | $43.11 | +0.08% | ||
| Jul 14, 12 AM | $43.07 | +0.18% | ||
| Jul 13, 11 PM | $42.9 | -0.16% | ||
| Jul 13, 10 PM | $42.98 | +0.32% | ||
| Jul 13, 9 PM | $42.83 | -0.19% | ||
| Jul 13, 8 PM | $42.91 | -0.21% | ||
| Jul 13, 7 PM | $43 | +0.18% | ||
| Jul 13, 6 PM | $42.92 | +0.01% | ||
| Jul 13, 5 PM | $42.92 | +0.06% | ||
| Jul 13, 4 PM | $42.89 | -0.47% | ||
| Jul 13, 3 PM | $43.09 | +0.30% | ||
| Jul 13, 2 PM | $42.96 | -0.90% | ||
| Jul 13, 1 PM | $43.35 | -2.27% | ||
| Jul 13, 12 PM | $44.36 | -0.07% | ||
| Jul 13, 11 AM | $44.39 | -0.16% | ||
| Jul 13, 10 AM | $44.48 | -0.02% | ||
| Jul 13, 9 AM | $44.49 | +0.34% | ||
| Jul 13, 8 AM | $44.34 | -0.26% | ||
| Jul 13, 7 AM | $44.46 | +0.13% | ||
| Jul 13, 6 AM | $44.4 | -0.17% | ||
| Jul 13, 5 AM | $44.48 | +0.38% | ||
| Jul 13, 4 AM | $44.3 | -0.25% | ||
| Jul 13, 3 AM | $44.41 | -0.94% | ||
| Jul 13, 2 AM | $44.82 | +0.29% | ||
| Jul 13, 1 AM | $44.7 | -0.84% | ||
| Jul 13, 12 AM | $45.07 | -0.10% | ||
| Jul 12, 11 PM | $45.12 | -0.02% | ||
| Jul 12, 10 PM | $45.12 | +0.05% | ||
| Jul 12, 9 PM | $45.1 | +0.02% | ||
| Jul 12, 8 PM | $45.09 | -0.01% | ||
| Jul 12, 7 PM | $45.09 | -0.03% | ||
| Jul 12, 6 PM | $45.1 | -0.03% | ||
| Jul 12, 5 PM | $45.12 | +0.12% | ||
| Jul 12, 4 PM | $45.06 | -0.06% | ||
| Jul 12, 3 PM | $45.09 | +0.03% | ||
| Jul 12, 2 PM | $45.08 | -0.11% | ||
| Jul 12, 1 PM | $45.13 | +0.16% | ||
| Jul 12, 12 PM | $45.06 | -0.07% | ||
| Jul 12, 11 AM | $45.09 | +0.01% | ||
| Jul 12, 10 AM | $45.09 | -0.04% | ||
| Jul 12, 9 AM | $45.11 | +0.02% | ||