Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 63.71
+0.04%
$ 88 $ 735,583
May 22, 9 PM $ 63.67
+0.22%
$ 88 $ 735,444
May 22, 8 PM $ 63.62
-0.70%
$ 88 $ 734,054
May 22, 7 PM $ 64.09
-0.13%
$ 89 $ 734,950
May 22, 6 PM $ 64.27
+1.10%
$ 89 $ 737,534
May 22, 5 PM $ 63.57
-0.30%
$ 88 $ 736,625
May 22, 4 PM $ 63.78
+0.20%
$ 88 $ 741,293
May 22, 3 PM $ 63.65
+0.53%
$ 88 $ 749,581
May 22, 2 PM $ 63.31
+0.72%
$ 88 $ 750,926
May 22, 1 PM $ 62.87
+1.71%
$ 87 $ 751,944
May 22, 12 PM $ 61.79
-0.11%
$ 86 $ 756,111
May 22, 11 AM $ 61.79
+0.14%
$ 86 $ 757,024
May 22, 10 AM $ 61.7
+0.06%
$ 86 $ 757,957
May 22, 9 AM $ 61.66
-1.87%
$ 85 $ 761,436
May 22, 8 AM $ 62.79
-0.18%
$ 87 $ 762,752
May 22, 7 AM $ 62.9
+0.19%
$ 87 $ 771,518
May 22, 6 AM $ 62.78
-0.28%
$ 87 $ 773,137
May 22, 5 AM $ 62.96
+0.30%
$ 87 $ 773,333
May 22, 4 AM $ 62.77
-0.29%
$ 87 $ 774,186
May 22, 3 AM $ 62.95
+0.05%
$ 87 $ 774,019
May 22, 2 AM $ 62.91
+0.03%
$ 87 $ 774,082
May 22, 1 AM $ 62.87
-0.08%
$ 87 $ 774,793
May 22, 12 AM $ 62.92
+0.72%
$ 87 $ 775,889
May 21, 11 PM $ 62.47
-0.03%
$ 87 $ 768,518
May 21, 10 PM $ 62.49
+0.38%
$ 87 $ 768,650
May 21, 9 PM $ 62.25
-0.32%
$ 86 $ 770,493
May 21, 8 PM $ 62.45
+0.06%
$ 87 $ 770,211
May 21, 7 PM $ 62.43
+1.25%
$ 87 $ 771,956
May 21, 6 PM $ 61.66
-1.67%
$ 85 $ 770,828
May 21, 5 PM $ 62.71
+3.43%
$ 87 $ 771,066
May 21, 4 PM $ 60.63
+2.40%
$ 84 $ 767,994
May 21, 3 PM $ 59.17
+4.41%
$ 82 $ 765,553
May 21, 2 PM $ 56.67
+1.41%
$ 79 $ 762,040
May 21, 1 PM $ 55.62
+2.86%
$ 77 $ 761,039
May 21, 12 PM $ 54.07
+0.03%
$ 75 $ 751,033
May 21, 11 AM $ 54.06
-1.00%
$ 75 $ 752,721
May 21, 10 AM $ 54.61
-0.92%
$ 76 $ 752,050
May 21, 9 AM $ 55.11
-0.42%
$ 76 $ 750,348
May 21, 8 AM $ 55.34
+3.98%
$ 77 $ 750,651
May 21, 7 AM $ 53.14
-0.25%
$ 74 $ 741,228
May 21, 6 AM $ 53.27
+0.09%
$ 74 $ 742,475
May 21, 5 AM $ 53.23
-0.24%
$ 74 $ 741,445
May 21, 4 AM $ 53.3
+0.08%
$ 74 $ 740,897
May 21, 3 AM $ 53.25
+0.22%
$ 74 $ 741,316
May 21, 2 AM $ 53.14
-0.35%
$ 74 $ 741,952
May 21, 1 AM $ 53.3
+0.14%
$ 74 $ 744,082
May 21, 12 AM $ 53.24
+0.86%
$ 74 $ 745,247
May 20, 11 PM $ 52.79
-0.15%
$ 73 $ 742,598
May 20, 10 PM $ 52.82
-0.41%
$ 73 $ 742,668
May 20, 9 PM $ 53
+0.02%
$ 73 $ 741,922