Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 53
+0.02%
$ 73 $ 741,922
May 20, 8 PM $ 52.99
+0.52%
$ 73 $ 742,980
May 20, 7 PM $ 52.72
-0.18%
$ 73 $ 742,275
May 20, 6 PM $ 52.81
-1.02%
$ 73 $ 741,321
May 20, 5 PM $ 53.37
+0.75%
$ 74 $ 741,248
May 20, 4 PM $ 52.97
+1.65%
$ 73 $ 740,694
May 20, 3 PM $ 52.11
+2.01%
$ 72 $ 736,171
May 20, 2 PM $ 51.08
+7.45%
$ 71 $ 731,490
May 20, 1 PM $ 47.54
+0.48%
$ 66 $ 727,804
May 20, 12 PM $ 47.31
+0.18%
$ 66 $ 726,042
May 20, 11 AM $ 47.15
+0.00%
$ 65 $ 727,175
May 20, 10 AM $ 47.13
-0.51%
$ 65 $ 727,022
May 20, 9 AM $ 47.38
+1.04%
$ 66 $ 726,302
May 20, 8 AM $ 46.89
-0.01%
$ 65 $ 724,603
May 20, 7 AM $ 46.9
-0.06%
$ 65 $ 725,486
May 20, 6 AM $ 46.78
-0.14%
$ 65 $ 724,915
May 20, 5 AM $ 46.81
+0.46%
$ 65 $ 726,152
May 20, 4 AM $ 46.6
-0.60%
$ 65 $ 727,417
May 20, 3 AM $ 46.88
-0.14%
$ 65 $ 728,590
May 20, 2 AM $ 46.95
+0.30%
$ 65 $ 726,567
May 20, 1 AM $ 46.81
+0.09%
$ 65 $ 727,714
May 20, 12 AM $ 46.77
+0.21%
$ 65 $ 727,716
May 19, 11 PM $ 46.67
+0.07%
$ 65 $ 728,851
May 19, 10 PM $ 46.65
+0.02%
$ 65 $ 728,393
May 19, 9 PM $ 46.64
-0.38%
$ 65 $ 729,142
May 19, 8 PM $ 46.82
-0.23%
$ 65 $ 728,272
May 19, 7 PM $ 46.92
-1.26%
$ 65 $ 726,873
May 19, 6 PM $ 47.54
+0.17%
$ 66 $ 731,195
May 19, 5 PM $ 47.45
+0.07%
$ 66 $ 733,676
May 19, 4 PM $ 47.42
+1.99%
$ 66 $ 734,318
May 19, 3 PM $ 46.49
+0.75%
$ 64 $ 737,265
May 19, 2 PM $ 45.84
-1.92%
$ 64 $ 737,052
May 19, 1 PM $ 46.78
-4.13%
$ 65 $ 741,046
May 19, 12 PM $ 48.79
-0.79%
$ 68 $ 745,941
May 19, 11 AM $ 49.18
+0.07%
$ 68 $ 745,902
May 19, 10 AM $ 49.15
+0.02%
$ 68 $ 746,579
May 19, 9 AM $ 49.14
-0.63%
$ 68 $ 746,891
May 19, 8 AM $ 49.45
-0.02%
$ 69 $ 747,533
May 19, 7 AM $ 49.46
+0.96%
$ 69 $ 748,042
May 19, 6 AM $ 48.99
+0.13%
$ 68 $ 747,257
May 19, 5 AM $ 49.09
+0.65%
$ 68 $ 745,940
May 19, 4 AM $ 48.77
+0.11%
$ 68 $ 745,509
May 19, 3 AM $ 48.76
-0.15%
$ 68 $ 744,796
May 19, 2 AM $ 48.83
-1.25%
$ 68 $ 744,228
May 19, 1 AM $ 49.42
-0.13%
$ 69 $ 742,630
May 19, 12 AM $ 49.48
+0.23%
$ 69 $ 744,839
May 18, 11 PM $ 49.41
-0.10%
$ 68 $ 747,895
May 18, 10 PM $ 49.46
+0.21%
$ 69 $ 748,505
May 18, 9 PM $ 49.36
-0.32%
$ 68 $ 747,862
May 18, 8 PM $ 49.52
-0.44%
$ 69 $ 749,497