Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 9 AM | $45.11 | +0.02% | ||
| Jul 12, 8 AM | $45.1 | +0.04% | ||
| Jul 12, 7 AM | $45.08 | +0.06% | ||
| Jul 12, 6 AM | $45.05 | -0.13% | ||
| Jul 12, 5 AM | $45.12 | +0.06% | ||
| Jul 12, 4 AM | $45.09 | -0.10% | ||
| Jul 12, 3 AM | $45.13 | +0.14% | ||
| Jul 12, 2 AM | $45.07 | +0.00% | ||
| Jul 12, 1 AM | $45.07 | -0.05% | ||
| Jul 12, 12 AM | $45.1 | +0.00% | ||
| Jul 11, 11 PM | $45.1 | +0.02% | ||
| Jul 11, 10 PM | $45.09 | +0.04% | ||
| Jul 11, 9 PM | $45.07 | -0.06% | ||
| Jul 11, 8 PM | $45.1 | +0.04% | ||
| Jul 11, 7 PM | $45.08 | +0.00% | ||
| Jul 11, 6 PM | $45.08 | +0.04% | ||
| Jul 11, 5 PM | $45.06 | -0.10% | ||
| Jul 11, 4 PM | $45.11 | +0.02% | ||
| Jul 11, 3 PM | $45.1 | +0.06% | ||
| Jul 11, 2 PM | $45.07 | -0.02% | ||
| Jul 11, 1 PM | $45.08 | -0.04% | ||
| Jul 11, 12 PM | $45.1 | +0.03% | ||
| Jul 11, 11 AM | $45.08 | -0.06% | ||
| Jul 11, 10 AM | $45.11 | +0.09% | ||
| Jul 11, 9 AM | $45.07 | -0.15% | ||
| Jul 11, 8 AM | $45.14 | +0.10% | ||
| Jul 11, 7 AM | $45.09 | +0.02% | ||
| Jul 11, 6 AM | $45.08 | -0.11% | ||
| Jul 11, 5 AM | $45.14 | +0.09% | ||
| Jul 11, 4 AM | $45.09 | +0.02% | ||
| Jul 11, 3 AM | $45.08 | -0.10% | ||
| Jul 11, 2 AM | $45.13 | +0.13% | ||
| Jul 11, 1 AM | $45.06 | -0.09% | ||
| Jul 11, 12 AM | $45.1 | +0.00% | ||
| Jul 10, 11 PM | $45.1 | -0.01% | ||
| Jul 10, 10 PM | $45.1 | +0.02% | ||
| Jul 10, 9 PM | $45.09 | -0.05% | ||
| Jul 10, 8 PM | $45.11 | +0.01% | ||
| Jul 10, 7 PM | $45.1 | -0.41% | ||
| Jul 10, 6 PM | $45.3 | -0.80% | ||
| Jul 10, 5 PM | $45.65 | -0.01% | ||
| Jul 10, 4 PM | $45.65 | +1.11% | ||
| Jul 10, 3 PM | $45.16 | +0.44% | ||
| Jul 10, 2 PM | $44.98 | -0.90% | ||
| Jul 10, 1 PM | $45.38 | +0.63% | ||
| Jul 10, 12 PM | $45.1 | +0.00% | ||
| Jul 10, 11 AM | $45.1 | -0.05% | ||
| Jul 10, 10 AM | $45.13 | +0.03% | ||
| Jul 10, 9 AM | $45.12 | +0.04% | ||
| Jul 10, 8 AM | $45.1 | -0.02% | ||