Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 8 AM | $45.1 | -0.02% | ||
| Jul 10, 7 AM | $45.1 | -0.04% | ||
| Jul 10, 6 AM | $45.13 | +0.09% | ||
| Jul 10, 5 AM | $45.09 | -0.03% | ||
| Jul 10, 4 AM | $45.1 | +0.06% | ||
| Jul 10, 3 AM | $45.08 | -0.08% | ||
| Jul 10, 2 AM | $45.11 | +0.02% | ||
| Jul 10, 1 AM | $45.1 | +0.04% | ||
| Jul 10, 12 AM | $45.08 | +0.40% | ||
| Jul 9, 11 PM | $44.88 | -0.31% | ||
| Jul 9, 10 PM | $45.01 | +0.34% | ||
| Jul 9, 9 PM | $44.86 | -0.09% | ||
| Jul 9, 8 PM | $44.91 | +0.29% | ||
| Jul 9, 7 PM | $44.78 | -0.97% | ||
| Jul 9, 6 PM | $45.23 | -0.12% | ||
| Jul 9, 5 PM | $45.28 | +0.99% | ||
| Jul 9, 4 PM | $44.83 | -1.55% | ||
| Jul 9, 3 PM | $45.54 | -0.03% | ||
| Jul 9, 2 PM | $45.55 | -0.51% | ||
| Jul 9, 1 PM | $45.78 | +2.72% | ||
| Jul 9, 12 PM | $44.56 | +0.88% | ||
| Jul 9, 11 AM | $44.19 | -0.18% | ||
| Jul 9, 10 AM | $44.27 | +1.93% | ||
| Jul 9, 9 AM | $43.44 | -0.11% | ||
| Jul 9, 8 AM | $43.49 | +0.83% | ||
| Jul 9, 7 AM | $43.12 | -0.08% | ||
| Jul 9, 6 AM | $43.16 | -0.21% | ||
| Jul 9, 5 AM | $43.25 | +0.31% | ||
| Jul 9, 4 AM | $43.14 | +0.02% | ||
| Jul 9, 3 AM | $43.12 | -0.23% | ||
| Jul 9, 2 AM | $43.24 | +0.11% | ||
| Jul 9, 1 AM | $43.19 | +0.19% | ||
| Jul 9, 12 AM | $43.12 | +0.12% | ||
| Jul 8, 11 PM | $43.07 | +0.31% | ||
| Jul 8, 10 PM | $42.94 | -0.08% | ||
| Jul 8, 9 PM | $42.98 | -0.15% | ||
| Jul 8, 8 PM | $43.04 | +0.87% | ||
| Jul 8, 7 PM | $42.67 | +0.94% | ||
| Jul 8, 6 PM | $42.27 | +0.36% | ||
| Jul 8, 5 PM | $42.12 | +0.56% | ||
| Jul 8, 4 PM | $41.88 | +1.48% | ||
| Jul 8, 3 PM | $41.27 | -1.33% | ||
| Jul 8, 2 PM | $41.83 | -1.41% | ||
| Jul 8, 1 PM | $42.43 | +0.88% | ||
| Jul 8, 12 PM | $42.06 | +0.08% | ||
| Jul 8, 11 AM | $42.03 | +0.09% | ||
| Jul 8, 10 AM | $41.99 | -0.03% | ||
| Jul 8, 9 AM | $42 | +0.01% | ||
| Jul 8, 8 AM | $42 | -2.29% | ||
| Jul 8, 7 AM | $42.97 | -0.42% | ||