Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 49.52
-0.44%
$ 69 $ 749,497
May 18, 7 PM $ 49.74
+2.74%
$ 69 $ 750,496
May 18, 6 PM $ 48.41
-1.42%
$ 67 $ 744,856
May 18, 5 PM $ 49.11
-1.70%
$ 68 $ 741,920
May 18, 4 PM $ 49.95
-0.85%
$ 69 $ 739,150
May 18, 3 PM $ 50.38
+0.49%
$ 70 $ 732,650
May 18, 2 PM $ 50.21
-3.40%
$ 70 $ 728,969
May 18, 1 PM $ 51.97
-0.08%
$ 72 $ 717,208
May 18, 12 PM $ 51.87
+0.85%
$ 72 $ 708,530
May 18, 11 AM $ 51.44
+1.23%
$ 71 $ 706,146
May 18, 10 AM $ 50.87
+0.11%
$ 71 $ 704,885
May 18, 9 AM $ 50.82
-1.29%
$ 70 $ 706,137
May 18, 8 AM $ 51.48
-0.92%
$ 71 $ 706,457
May 18, 7 AM $ 51.96
-1.20%
$ 72 $ 704,149
May 18, 6 AM $ 52.63
+0.02%
$ 73 $ 705,001
May 18, 5 AM $ 52.6
-0.03%
$ 73 $ 705,417
May 18, 4 AM $ 52.62
+0.04%
$ 73 $ 704,745
May 18, 3 AM $ 52.6
+0.14%
$ 73 $ 703,416
May 18, 2 AM $ 52.52
+0.67%
$ 73 $ 704,910
May 18, 1 AM $ 51.83
+0.54%
$ 72 $ 703,177
May 18, 12 AM $ 51.55
-1.64%
$ 71 $ 700,112
May 17, 11 PM $ 52.4
-0.15%
$ 73 $ 697,294
May 17, 10 PM $ 52.48
-0.01%
$ 73 $ 696,721
May 17, 9 PM $ 52.49
-0.05%
$ 73 $ 697,994
May 17, 8 PM $ 52.51
+0.00%
$ 73 $ 697,386
May 17, 7 PM $ 52.49
+0.13%
$ 73 $ 698,040
May 17, 6 PM $ 52.4
-0.18%
$ 73 $ 696,778
May 17, 5 PM $ 52.51
+0.16%
$ 73 $ 696,988
May 17, 4 PM $ 52.6
+0.11%
$ 73 $ 697,561
May 17, 3 PM $ 52.53
+0.08%
$ 73 $ 697,546
May 17, 2 PM $ 52.49
+0.16%
$ 73 $ 698,259
May 17, 1 PM $ 52.41
-0.37%
$ 73 $ 697,999
May 17, 12 PM $ 52.61
+0.07%
$ 73 $ 698,177
May 17, 11 AM $ 52.57
+0.22%
$ 73 $ 698,735
May 17, 10 AM $ 52.45
-0.19%
$ 73 $ 699,619
May 17, 9 AM $ 52.44
+0.08%
$ 73 $ 699,699
May 17, 8 AM $ 52.39
-0.10%
$ 73 $ 697,988
May 17, 7 AM $ 52.45
+0.07%
$ 73 $ 699,616
May 17, 6 AM $ 52.41
-0.30%
$ 73 $ 698,671
May 17, 5 AM $ 52.56
+0.21%
$ 73 $ 697,706
May 17, 4 AM $ 52.45
-0.13%
$ 73 $ 698,123
May 17, 3 AM $ 52.52
-0.06%
$ 73 $ 699,673
May 17, 2 AM $ 52.55
+0.15%
$ 73 $ 699,596
May 17, 1 AM $ 52.47
-0.12%
$ 73 $ 701,208
May 17, 12 AM $ 52.46
+0.02%
$ 73 $ 701,180
May 16, 11 PM $ 52.48
+0.01%
$ 73 $ 700,516
May 16, 10 PM $ 52.48
-0.10%
$ 73 $ 701,077
May 16, 9 PM $ 52.53
+0.07%
$ 73 $ 700,807
May 16, 8 PM $ 52.49
+0.01%
$ 73 $ 700,431
May 16, 7 PM $ 52.42
-0.13%
$ 73 $ 701,549