Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 7 AM | $42.97 | -0.42% | ||
| Jul 8, 6 AM | $43.16 | +0.11% | ||
| Jul 8, 5 AM | $43.11 | +0.11% | ||
| Jul 8, 4 AM | $43.06 | -0.61% | ||
| Jul 8, 3 AM | $43.32 | -0.13% | ||
| Jul 8, 2 AM | $43.36 | +0.16% | ||
| Jul 8, 1 AM | $43.3 | -0.20% | ||
| Jul 8, 12 AM | $43.38 | +1.45% | ||
| Jul 7, 11 PM | $42.76 | +0.05% | ||
| Jul 7, 10 PM | $42.74 | +0.04% | ||
| Jul 7, 9 PM | $42.72 | -0.44% | ||
| Jul 7, 8 PM | $42.92 | -0.27% | ||
| Jul 7, 7 PM | $43.03 | +0.00% | ||
| Jul 7, 6 PM | $43.03 | +0.18% | ||
| Jul 7, 5 PM | $42.95 | +1.11% | ||
| Jul 7, 4 PM | $42.48 | +1.89% | ||
| Jul 7, 3 PM | $41.7 | -0.81% | ||
| Jul 7, 2 PM | $42.04 | -4.14% | ||
| Jul 7, 1 PM | $43.86 | -1.71% | ||
| Jul 7, 12 PM | $44.62 | +0.06% | ||
| Jul 7, 11 AM | $44.59 | -0.10% | ||
| Jul 7, 10 AM | $44.63 | +0.06% | ||
| Jul 7, 9 AM | $44.6 | +0.06% | ||
| Jul 7, 8 AM | $44.58 | -0.65% | ||
| Jul 7, 7 AM | $44.87 | -0.01% | ||
| Jul 7, 6 AM | $44.87 | -0.04% | ||
| Jul 7, 5 AM | $44.89 | +0.25% | ||
| Jul 7, 4 AM | $44.76 | -0.29% | ||
| Jul 7, 3 AM | $44.89 | +0.12% | ||
| Jul 7, 2 AM | $44.83 | -0.43% | ||
| Jul 7, 1 AM | $45.02 | +0.35% | ||
| Jul 7, 12 AM | $44.86 | -0.04% | ||
| Jul 6, 11 PM | $44.89 | +0.30% | ||
| Jul 6, 10 PM | $44.75 | -0.07% | ||
| Jul 6, 9 PM | $44.78 | -0.21% | ||
| Jul 6, 8 PM | $44.87 | +0.01% | ||
| Jul 6, 7 PM | $44.87 | -0.02% | ||
| Jul 6, 6 PM | $44.88 | +0.18% | ||
| Jul 6, 5 PM | $44.81 | -2.17% | ||
| Jul 6, 4 PM | $45.8 | +0.22% | ||
| Jul 6, 3 PM | $45.7 | +1.73% | ||
| Jul 6, 2 PM | $44.92 | +2.41% | ||
| Jul 6, 1 PM | $43.86 | +0.62% | ||
| Jul 6, 12 PM | $43.6 | -0.24% | ||
| Jul 6, 11 AM | $43.71 | -0.20% | ||
| Jul 6, 10 AM | $43.8 | -0.26% | ||
| Jul 6, 9 AM | $43.91 | +0.15% | ||
| Jul 6, 8 AM | $43.84 | +0.96% | ||
| Jul 6, 7 AM | $43.42 | +0.18% | ||
| Jul 6, 6 AM | $43.35 | +0.00% | ||