Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 52.42
-0.13%
$ 73 $ 701,549
May 16, 6 PM $ 52.49
-0.12%
$ 73 $ 706,441
May 16, 5 PM $ 52.54
-0.05%
$ 73 $ 708,352
May 16, 4 PM $ 52.56
+0.14%
$ 73 $ 711,256
May 16, 3 PM $ 52.49
+0.07%
$ 73 $ 715,767
May 16, 2 PM $ 52.39
-0.30%
$ 73 $ 724,555
May 16, 1 PM $ 52.49
-0.12%
$ 73 $ 739,474
May 16, 12 PM $ 52.56
-0.03%
$ 73 $ 751,285
May 16, 11 AM $ 52.57
+0.22%
$ 73 $ 751,870
May 16, 10 AM $ 52.6
+0.39%
$ 73 $ 752,280
May 16, 9 AM $ 52.44
-0.09%
$ 73 $ 754,066
May 16, 8 AM $ 52.49
+0.10%
$ 73 $ 754,584
May 16, 7 AM $ 52.44
-0.11%
$ 73 $ 756,152
May 16, 6 AM $ 52.5
-0.11%
$ 73 $ 756,461
May 16, 5 AM $ 52.54
+0.05%
$ 73 $ 757,531
May 16, 4 AM $ 52.51
+0.14%
$ 73 $ 759,097
May 16, 3 AM $ 52.44
-0.04%
$ 73 $ 758,777
May 16, 2 AM $ 52.45
+0.05%
$ 73 $ 759,442
May 16, 1 AM $ 52.43
-0.13%
$ 73 $ 759,386
May 16, 12 AM $ 52.49
-0.38%
$ 73 $ 760,168
May 15, 11 PM $ 52.7
+0.22%
$ 73 $ 762,012
May 15, 10 PM $ 52.53
+0.09%
$ 73 $ 762,744
May 15, 9 PM $ 52.48
-0.23%
$ 73 $ 762,500
May 15, 8 PM $ 52.59
-1.40%
$ 73 $ 761,699
May 15, 7 PM $ 53.34
-0.17%
$ 74 $ 760,502
May 15, 6 PM $ 53.43
+1.12%
$ 74 $ 760,288
May 15, 5 PM $ 52.87
+2.58%
$ 73 $ 761,441
May 15, 4 PM $ 51.54
+0.73%
$ 71 $ 762,491
May 15, 3 PM $ 51.17
+0.33%
$ 71 $ 764,892
May 15, 2 PM $ 51.37
+5.41%
$ 71 $ 770,194
May 15, 1 PM $ 48.73
+4.28%
$ 68 $ 771,126
May 15, 12 PM $ 46.63
-0.88%
$ 65 $ 765,015
May 15, 11 AM $ 47.05
-0.75%
$ 65 $ 765,075
May 15, 10 AM $ 47.37
+1.35%
$ 66 $ 766,316
May 15, 9 AM $ 46.82
+0.11%
$ 65 $ 765,739
May 15, 8 AM $ 46.77
-1.00%
$ 65 $ 767,866
May 15, 7 AM $ 47.24
-0.02%
$ 65 $ 768,028
May 15, 6 AM $ 47.26
+0.05%
$ 66 $ 768,474
May 15, 5 AM $ 47.28
-0.94%
$ 66 $ 767,705
May 15, 4 AM $ 47.75
+0.03%
$ 66 $ 767,726
May 15, 3 AM $ 47.74
+0.00%
$ 66 $ 768,190
May 15, 2 AM $ 47.76
-0.01%
$ 66 $ 768,155
May 15, 1 AM $ 48.02
-0.73%
$ 67 $ 767,915
May 15, 12 AM $ 48.21
+0.06%
$ 67 $ 768,091
May 14, 11 PM $ 47.96
+0.12%
$ 66 $ 771,088
May 14, 10 PM $ 47.9
+0.01%
$ 66 $ 771,531
May 14, 9 PM $ 47.96
+0.09%
$ 66 $ 771,373
May 14, 8 PM $ 47.9
-0.12%
$ 66 $ 772,493
May 14, 7 PM $ 47.93
+1.60%
$ 66 $ 774,744
May 14, 6 PM $ 47.18
-1.27%
$ 65 $ 774,835