Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 47.18
-1.27%
$ 65 $ 774,835
May 14, 5 PM $ 47.79
-0.97%
$ 66 $ 775,122
May 14, 4 PM $ 48.26
+0.31%
$ 67 $ 770,845
May 14, 3 PM $ 47.99
+7.79%
$ 67 $ 764,453
May 14, 2 PM $ 44.52
+9.26%
$ 62 $ 752,076
May 14, 1 PM $ 40.71
-3.69%
$ 56 $ 741,145
May 14, 12 PM $ 42.28
+0.14%
$ 59 $ 741,909
May 14, 11 AM $ 42.22
-0.37%
$ 59 $ 744,154
May 14, 10 AM $ 42.37
+2.14%
$ 59 $ 744,382
May 14, 9 AM $ 41.48
-0.03%
$ 58 $ 739,869
May 14, 8 AM $ 41.5
-1.48%
$ 58 $ 740,850
May 14, 7 AM $ 42.11
+0.02%
$ 58 $ 739,547
May 14, 6 AM $ 42.13
+0.15%
$ 58 $ 740,504
May 14, 5 AM $ 42.07
-0.10%
$ 58 $ 741,593
May 14, 4 AM $ 42.11
-0.59%
$ 58 $ 742,480
May 14, 3 AM $ 42.34
-0.27%
$ 59 $ 743,653
May 14, 2 AM $ 42.47
-0.02%
$ 59 $ 743,132
May 14, 1 AM $ 42.47
+0.00%
$ 59 $ 744,617
May 14, 12 AM $ 42.48
+0.72%
$ 59 $ 745,856
May 13, 11 PM $ 42.21
+0.15%
$ 59 $ 746,013
May 13, 10 PM $ 42.19
+0.09%
$ 58 $ 745,413
May 13, 9 PM $ 42.19
+0.04%
$ 58 $ 746,930
May 13, 8 PM $ 42.15
+0.04%
$ 58 $ 748,215
May 13, 7 PM $ 42.16
-0.46%
$ 58 $ 747,221
May 13, 6 PM $ 42.44
+2.65%
$ 59 $ 746,087
May 13, 5 PM $ 41.39
+1.50%
$ 57 $ 743,475
May 13, 4 PM $ 40.84
-0.11%
$ 57 $ 744,588
May 13, 3 PM $ 41.21
+0.03%
$ 57 $ 745,219
May 13, 2 PM $ 41.22
+7.06%
$ 57 $ 743,762
May 13, 1 PM $ 38.5
+1.48%
$ 53 $ 728,898
May 13, 12 PM $ 37.93
-1.24%
$ 53 $ 727,281
May 13, 11 AM $ 38.41
+0.54%
$ 53 $ 726,721
May 13, 10 AM $ 38.21
-0.04%
$ 53 $ 726,704
May 13, 9 AM $ 38.21
+1.56%
$ 53 $ 728,888
May 13, 8 AM $ 37.54
-0.05%
$ 52 $ 727,381
May 13, 7 AM $ 37.56
+0.09%
$ 52 $ 728,337
May 13, 6 AM $ 37.53
-0.02%
$ 52 $ 727,475
May 13, 5 AM $ 37.58
-0.16%
$ 52 $ 727,743
May 13, 4 AM $ 37.65
+0.30%
$ 52 $ 727,375
May 13, 3 AM $ 37.58
-0.06%
$ 52 $ 727,323
May 13, 2 AM $ 37.59
+0.00%
$ 52 $ 727,588
May 13, 1 AM $ 37.6
+0.83%
$ 52 $ 727,152
May 13, 12 AM $ 37.34
-0.42%
$ 52 $ 728,419
May 12, 11 PM $ 37.39
-0.08%
$ 52 $ 730,317
May 12, 10 PM $ 37.49
+0.42%
$ 52 $ 730,749
May 12, 9 PM $ 37.44
+0.30%
$ 52 $ 729,570
May 12, 8 PM $ 37.33
-0.43%
$ 52 $ 728,336
May 12, 7 PM $ 37.4
+1.65%
$ 52 $ 729,202
May 12, 6 PM $ 36.8
+1.21%
$ 51 $ 731,554
May 12, 5 PM $ 36.46
+1.65%
$ 51 $ 730,484