Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 5 AM | $43.34 | +0.31% | ||
| Jul 6, 4 AM | $43.21 | +0.01% | ||
| Jul 6, 3 AM | $43.21 | -0.33% | ||
| Jul 6, 2 AM | $43.36 | +0.27% | ||
| Jul 6, 1 AM | $43.25 | +0.13% | ||
| Jul 6, 12 AM | $43.19 | +0.36% | ||
| Jul 5, 11 PM | $43.04 | -0.10% | ||
| Jul 5, 10 PM | $43.08 | -0.03% | ||
| Jul 5, 9 PM | $43.09 | +0.27% | ||
| Jul 5, 8 PM | $42.98 | -0.09% | ||
| Jul 5, 7 PM | $43.02 | +0.05% | ||
| Jul 5, 6 PM | $43 | -0.07% | ||
| Jul 5, 5 PM | $43.02 | +0.08% | ||
| Jul 5, 4 PM | $42.99 | +0.04% | ||
| Jul 5, 3 PM | $42.97 | -0.13% | ||
| Jul 5, 2 PM | $43.02 | -0.13% | ||
| Jul 5, 1 PM | $43 | +0.00% | ||
| Jul 5, 12 PM | $43.03 | -0.23% | ||
| Jul 5, 11 AM | $43.07 | +0.10% | ||
| Jul 5, 10 AM | $43.13 | +0.13% | ||
| Jul 5, 9 AM | $43.07 | -0.17% | ||
| Jul 5, 8 AM | $43.16 | +0.35% | ||
| Jul 5, 7 AM | $43.01 | +0.13% | ||
| Jul 5, 6 AM | $42.95 | -0.01% | ||
| Jul 5, 5 AM | $42.95 | -0.27% | ||
| Jul 5, 4 AM | $43.07 | +0.19% | ||
| Jul 5, 3 AM | $42.98 | -0.10% | ||
| Jul 5, 2 AM | $43.02 | +0.01% | ||
| Jul 5, 1 AM | $43.02 | +0.06% | ||
| Jul 5, 12 AM | $42.99 | +0.01% | ||
| Jul 4, 11 PM | $42.98 | -0.19% | ||
| Jul 4, 10 PM | $43.06 | -0.12% | ||
| Jul 4, 9 PM | $43.11 | -0.11% | ||
| Jul 4, 8 PM | $43.16 | +0.23% | ||
| Jul 4, 7 PM | $43.06 | -0.12% | ||
| Jul 4, 6 PM | $43.11 | +0.16% | ||
| Jul 4, 5 PM | $43.04 | +0.12% | ||
| Jul 4, 4 PM | $42.99 | +0.07% | ||
| Jul 4, 3 PM | $42.96 | -0.35% | ||
| Jul 4, 2 PM | $43.11 | -0.12% | ||
| Jul 4, 1 PM | $43.16 | +0.20% | ||
| Jul 4, 12 PM | $43.07 | -0.15% | ||
| Jul 4, 11 AM | $43.14 | +0.28% | ||
| Jul 4, 10 AM | $43.02 | -0.07% | ||
| Jul 4, 9 AM | $43.05 | -0.05% | ||
| Jul 4, 8 AM | $43.07 | +0.15% | ||
| Jul 4, 7 AM | $43.01 | +0.00% | ||
| Jul 4, 6 AM | $43.01 | +0.17% | ||
| Jul 4, 5 AM | $42.94 | -0.10% | ||
| Jul 4, 4 AM | $42.98 | -0.43% | ||