Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $35.94
-0.51%
$50 $712,927
Apr 23, 2026 $36.12
+1.82%
$50 $666,134
Apr 22, 2026 $35.5
+5.34%
$49 $665,254
Apr 21, 2026 $33.67
-1.22%
$47 $668,346
Apr 20, 2026 $34.03
+4.86%
$47 $671,772
Apr 19, 2026 $32.49
-0.04%
$45 $651,628
Apr 18, 2026 $32.5
+0.03%
$45 $657,371
Apr 17, 2026 $32.5
+2.33%
$45 $660,053
Apr 16, 2026 $31.72
-2.06%
$44 $664,052
Apr 15, 2026 $32.22
+1.03%
$45 $669,670
Apr 14, 2026 $31.89
+1.56%
$44 $664,103
Apr 13, 2026 $31.42
+1.04%
$44 $666,072
Apr 12, 2026 $31.1
+0.10%
$43 $657,232
Apr 11, 2026 $31.07
-0.25%
$43 $658,177
Apr 10, 2026 $31.09
-0.24%
$43 $657,767
Apr 9, 2026 $31.19
-3.99%
$43 $663,929
Apr 8, 2026 $32.49
-1.65%
$45 $666,307
Apr 7, 2026 $32.96
-1.72%
$46 $674,890
Apr 6, 2026 $33.53
-4.40%
$46 $663,257
Apr 5, 2026 $35.07
-0.01%
$49 $657,304
Apr 4, 2026 $35.1
+0.00%
$49 $652,283
Apr 3, 2026 $35.1
+0.02%
$49 $658,511
Apr 2, 2026 $35.09
-8.55%
$49 $667,704
Apr 1, 2026 $38.37
+1.83%
$53 $666,796
Mar 31, 2026 $37.68
+5.93%
$52 $666,907
Mar 30, 2026 $35.57
-5.33%
$49 $664,592
Mar 29, 2026 $37.57
-0.20%
$52 $654,284
Mar 28, 2026 $37.65
+0.08%
$52 $654,174
Mar 27, 2026 $37.64
-5.06%
$52 $667,074
Mar 26, 2026 $40.39
-4.99%
$56 $60,879
Mar 25, 2026 $42.51
+2.14%
$59 $67,398
Mar 24, 2026 $41.06
+0.12%
$57 $65,705
Download