Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 37.29
+1.39%
$ 52 $ 710,458
Jul 25, 5 AM $ 36.78
-0.54%
$ 51 $ 710,687
Jul 25, 4 AM $ 36.97
-0.22%
$ 51 $ 711,245
Jul 25, 3 AM $ 37.05
+0.41%
$ 51 $ 710,362
Jul 25, 2 AM $ 36.89
-0.33%
$ 51 $ 710,005
Jul 25, 1 AM $ 37.01
+0.07%
$ 51 $ 711,224
Jul 25, 12 AM $ 36.97
+0.65%
$ 51 $ 710,285
Jul 24, 11 PM $ 36.72
-1.07%
$ 51 $ 707,992
Jul 24, 10 PM $ 37.12
+0.37%
$ 51 $ 709,236
Jul 24, 9 PM $ 36.99
-0.03%
$ 51 $ 708,640
Jul 24, 8 PM $ 36.98
+0.33%
$ 51 $ 709,830
Jul 24, 7 PM $ 36.85
-0.75%
$ 51 $ 708,737
Jul 24, 6 PM $ 37.14
-0.63%
$ 51 $ 707,611
Jul 24, 5 PM $ 37.37
-1.55%
$ 52 $ 708,153
Jul 24, 4 PM $ 37.95
+0.56%
$ 53 $ 707,599
Jul 24, 3 PM $ 37.73
+1.30%
$ 52 $ 705,683
Jul 24, 2 PM $ 37.25
-1.61%
$ 52 $ 705,150
Jul 24, 1 PM $ 37.86
-1.67%
$ 52 $ 703,187
Jul 24, 12 PM $ 38.5
-0.76%
$ 53 $ 702,644
Jul 24, 11 AM $ 38.8
-0.26%
$ 54 $ 702,421
Jul 24, 10 AM $ 38.89
+0.26%
$ 54 $ 703,040
Jul 24, 9 AM $ 38.78
-0.35%
$ 54 $ 703,246
Jul 24, 8 AM $ 38.93
+1.50%
$ 54 $ 704,512
Jul 24, 7 AM $ 38.36
-0.19%
$ 53 $ 706,050
Jul 24, 6 AM $ 38.42
+0.28%
$ 53 $ 705,013
Jul 24, 5 AM $ 38.31
-0.35%
$ 53 $ 704,562
Jul 24, 4 AM $ 38.44
+0.87%
$ 53 $ 704,298
Jul 24, 3 AM $ 38.11
-0.25%
$ 53 $ 703,175
Jul 24, 2 AM $ 38.2
-0.96%
$ 53 $ 704,349
Jul 24, 1 AM $ 38.58
-0.41%
$ 53 $ 704,191
Jul 24, 12 AM $ 38.73
+0.53%
$ 54 $ 705,861
Jul 23, 11 PM $ 38.51
-0.81%
$ 53 $ 708,866
Jul 23, 10 PM $ 38.82
+0.42%
$ 54 $ 709,704
Jul 23, 9 PM $ 38.66
+0.06%
$ 54 $ 708,495
Jul 23, 8 PM $ 38.63
-0.53%
$ 54 $ 707,416
Jul 23, 7 PM $ 38.84
+0.77%
$ 54 $ 708,375
Jul 23, 6 PM $ 38.53
+0.79%
$ 53 $ 709,196
Jul 23, 5 PM $ 38.22
-0.76%
$ 53 $ 708,709
Jul 23, 4 PM $ 38.51
+0.48%
$ 53 $ 710,115
Jul 23, 3 PM $ 38.32
-1.55%
$ 53 $ 709,388
Jul 23, 2 PM $ 38.93
-0.92%
$ 54 $ 709,150
Jul 23, 1 PM $ 39.3
+0.08%
$ 54 $ 708,877
Jul 23, 12 PM $ 39.27
-1.64%
$ 54 $ 708,350
Jul 23, 11 AM $ 39.93
-0.02%
$ 55 $ 709,565
Jul 23, 10 AM $ 39.94
-1.08%
$ 55 $ 710,636
Jul 23, 9 AM $ 40.38
+0.58%
$ 56 $ 711,429
Jul 23, 8 AM $ 40.15
+2.44%
$ 56 $ 710,999
Jul 23, 7 AM $ 39.19
-0.46%
$ 54 $ 706,968
Jul 23, 6 AM $ 39.37
+0.73%
$ 55 $ 707,944
Jul 23, 5 AM $ 39.08
+0.13%
$ 54 $ 708,022