Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 31.13
+0.22%
$ 43 $ 657,561
Apr 12, 5 AM $ 31.06
-0.22%
$ 43 $ 657,256
Apr 12, 4 AM $ 31.13
+0.01%
$ 43 $ 657,228
Apr 12, 3 AM $ 31.13
+0.30%
$ 43 $ 657,506
Apr 12, 2 AM $ 31.03
-0.12%
$ 43 $ 657,198
Apr 12, 1 AM $ 31.07
-0.09%
$ 43 $ 658,102
Apr 12, 12 AM $ 31.1
+0.09%
$ 43 $ 657,985
Apr 11, 11 PM $ 31.07
-0.01%
$ 43 $ 658,177
Apr 11, 10 PM $ 31.07
+0.09%
$ 43 $ 659,321
Apr 11, 9 PM $ 31.08
+0.06%
$ 43 $ 659,876
Apr 11, 8 PM $ 31.06
-0.13%
$ 43 $ 661,219
Apr 11, 7 PM $ 31.08
-0.06%
$ 43 $ 660,354
Apr 11, 6 PM $ 31.06
+0.00%
$ 43 $ 660,251
Apr 11, 5 PM $ 31.07
-0.03%
$ 43 $ 659,821
Apr 11, 4 PM $ 31.1
+0.13%
$ 43 $ 659,269
Apr 11, 3 PM $ 31.05
-0.09%
$ 43 $ 659,527
Apr 11, 2 PM $ 31.08
+0.01%
$ 43 $ 658,916
Apr 11, 1 PM $ 31.08
-0.07%
$ 43 $ 659,307
Apr 11, 12 PM $ 31.1
-0.06%
$ 43 $ 659,636
Apr 11, 11 AM $ 31.12
+0.12%
$ 43 $ 659,082
Apr 11, 10 AM $ 31.08
+0.04%
$ 43 $ 659,106
Apr 11, 9 AM $ 31.07
-0.06%
$ 43 $ 658,162
Apr 11, 8 AM $ 31.09
+0.00%
$ 43 $ 657,965
Apr 11, 7 AM $ 31.09
-0.12%
$ 43 $ 657,479
Apr 11, 6 AM $ 31.13
-0.09%
$ 43 $ 658,564
Apr 11, 5 AM $ 31.15
+0.12%
$ 43 $ 658,182
Apr 11, 4 AM $ 31.12
+0.00%
$ 43 $ 658,741
Apr 11, 3 AM $ 31.12
+0.13%
$ 43 $ 658,889
Apr 11, 2 AM $ 31.08
-0.04%
$ 43 $ 659,486
Apr 11, 1 AM $ 31.09
+0.03%
$ 43 $ 659,155
Apr 11, 12 AM $ 31.08
-0.21%
$ 43 $ 657,994
Apr 10, 11 PM $ 31.09
+0.01%
$ 43 $ 657,767
Apr 10, 10 PM $ 31.09
+0.03%
$ 43 $ 657,608
Apr 10, 9 PM $ 31.08
-0.06%
$ 43 $ 657,886
Apr 10, 8 PM $ 31.08
+0.00%
$ 43 $ 657,053
Apr 10, 7 PM $ 31.01
-1.60%
$ 43 $ 657,498
Apr 10, 6 PM $ 31.47
-0.33%
$ 44 $ 657,605
Apr 10, 5 PM $ 31.58
+0.19%
$ 44 $ 659,044
Apr 10, 4 PM $ 31.52
+0.10%
$ 44 $ 659,470
Apr 10, 3 PM $ 31.49
-0.06%
$ 44 $ 659,312
Apr 10, 2 PM $ 31.51
-0.14%
$ 44 $ 659,863
Apr 10, 1 PM $ 31.55
+0.86%
$ 44 $ 659,857
Apr 10, 12 PM $ 31.28
-0.18%
$ 43 $ 661,054
Apr 10, 11 AM $ 31.34
+0.02%
$ 43 $ 661,513
Apr 10, 10 AM $ 31.33
+0.26%
$ 43 $ 662,435
Apr 10, 9 AM $ 31.25
-0.06%
$ 43 $ 663,596
Apr 10, 8 AM $ 31.27
+0.44%
$ 43 $ 663,405
Apr 10, 7 AM $ 31.13
+0.05%
$ 43 $ 664,353
Apr 10, 6 AM $ 31.11
-0.15%
$ 43 $ 664,048
Apr 10, 5 AM $ 31.16
-0.01%
$ 43 $ 664,810