Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 PM | $36.74 | -1.23% | ||
| Sep 14, 7 PM | $37.21 | +0.42% | ||
| Sep 14, 6 PM | $37.07 | -0.24% | ||
| Sep 14, 5 PM | $37.18 | +0.01% | ||
| Sep 14, 4 PM | $37.11 | +0.44% | ||
| Sep 14, 3 PM | $36.95 | +0.79% | ||
| Sep 14, 2 PM | $36.68 | +0.80% | ||
| Sep 14, 1 PM | $36.47 | +2.42% | ||
| Sep 14, 12 PM | $35.57 | +0.02% | ||
| Sep 14, 11 AM | $35.57 | -0.50% | ||
| Sep 14, 10 AM | $35.75 | +0.36% | ||
| Sep 14, 9 AM | $35.61 | -0.04% | ||
| Sep 14, 8 AM | $35.62 | -2.48% | ||
| Sep 14, 7 AM | $36.53 | +1.83% | ||
| Sep 14, 6 AM | $35.87 | +0.08% | ||
| Sep 14, 5 AM | $35.84 | -0.15% | ||
| Sep 14, 4 AM | $35.9 | -0.10% | ||
| Sep 14, 3 AM | $35.94 | +0.18% | ||
| Sep 14, 2 AM | $35.88 | +0.15% | ||
| Sep 14, 1 AM | $35.83 | -0.29% | ||
| Sep 14, 12 AM | $35.93 | -1.28% | ||
| Sep 13, 11 PM | $36.4 | -0.03% | ||
| Sep 13, 10 PM | $36.44 | +0.17% | ||
| Sep 13, 9 PM | $36.4 | +0.02% | ||
| Sep 13, 8 PM | $36.38 | -0.06% | ||
| Sep 13, 7 PM | $36.41 | +0.05% | ||
| Sep 13, 6 PM | $36.39 | +0.04% | ||
| Sep 13, 5 PM | $36.39 | +0.03% | ||
| Sep 13, 4 PM | $36.4 | -0.03% | ||
| Sep 13, 3 PM | $36.37 | -0.03% | ||
| Sep 13, 2 PM | $36.37 | -0.08% | ||
| Sep 13, 1 PM | $36.37 | +0.03% | ||
| Sep 13, 12 PM | $36.39 | +0.00% | ||
| Sep 13, 11 AM | $36.39 | -0.02% | ||
| Sep 13, 10 AM | $36.36 | -0.11% | ||
| Sep 13, 9 AM | $36.39 | -0.06% | ||
| Sep 13, 8 AM | $36.41 | +0.08% | ||
| Sep 13, 7 AM | $36.41 | -0.04% | ||
| Sep 13, 6 AM | $36.44 | +0.09% | ||
| Sep 13, 5 AM | $36.39 | +0.04% | ||
| Sep 13, 4 AM | $36.39 | -0.08% | ||
| Sep 13, 3 AM | $36.41 | +0.04% | ||
| Sep 13, 2 AM | $36.42 | +0.17% | ||
| Sep 13, 1 AM | $36.37 | -0.01% | ||
| Sep 13, 12 AM | $36.39 | -0.06% | ||
| Sep 12, 11 PM | $36.41 | +0.05% | ||
| Sep 12, 10 PM | $36.38 | -0.09% | ||
| Sep 12, 9 PM | $36.4 | -0.09% | ||
| Sep 12, 8 PM | $36.43 | +0.07% | ||
| Sep 12, 7 PM | $36.41 | +0.05% | ||