Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 36.46
+1.65%
$ 51 $ 730,484
May 12, 4 PM $ 35.88
-0.11%
$ 50 $ 729,122
May 12, 3 PM $ 35.9
-1.16%
$ 50 $ 731,256
May 12, 2 PM $ 36.38
+0.05%
$ 50 $ 734,284
May 12, 1 PM $ 36.53
-2.63%
$ 51 $ 736,347
May 12, 12 PM $ 37.51
-0.74%
$ 52 $ 740,175
May 12, 11 AM $ 37.7
-0.49%
$ 52 $ 739,900
May 12, 10 AM $ 37.87
-0.11%
$ 52 $ 741,351
May 12, 9 AM $ 38.03
+1.41%
$ 53 $ 741,015
May 12, 8 AM $ 37.52
-0.18%
$ 52 $ 739,802
May 12, 7 AM $ 37.55
+0.02%
$ 52 $ 739,380
May 12, 6 AM $ 37.52
+0.05%
$ 52 $ 741,448
May 12, 5 AM $ 37.5
-0.01%
$ 52 $ 741,298
May 12, 4 AM $ 37.51
+0.00%
$ 52 $ 741,559
May 12, 3 AM $ 37.54
+0.04%
$ 52 $ 677,392
May 12, 2 AM $ 37.49
+0.42%
$ 52 $ 676,151
May 12, 1 AM $ 37.34
-2.03%
$ 52 $ 676,911
May 12, 12 AM $ 38.12
+1.12%
$ 53 $ 675,383
May 11, 11 PM $ 37.7
-0.11%
$ 52 $ 672,980
May 11, 10 PM $ 37.74
-0.05%
$ 52 $ 672,855
May 11, 9 PM $ 37.73
+0.00%
$ 52 $ 673,008
May 11, 8 PM $ 37.7
-0.02%
$ 52 $ 672,814
May 11, 7 PM $ 37.71
-0.60%
$ 52 $ 672,465
May 11, 6 PM $ 38.22
-1.52%
$ 53 $ 670,629
May 11, 5 PM $ 39.07
+0.54%
$ 54 $ 669,656
May 11, 4 PM $ 38.87
+0.56%
$ 54 $ 669,139
May 11, 3 PM $ 38.65
+4.17%
$ 54 $ 667,728
May 11, 2 PM $ 37.11
+0.37%
$ 51 $ 665,120
May 11, 1 PM $ 37.23
+2.77%
$ 52 $ 663,213
May 11, 12 PM $ 36.23
-0.77%
$ 50 $ 659,015
May 11, 11 AM $ 36.46
-0.14%
$ 51 $ 658,892
May 11, 10 AM $ 36.52
+0.10%
$ 51 $ 657,405
May 11, 9 AM $ 36.51
+0.06%
$ 51 $ 656,474
May 11, 8 AM $ 36.52
+0.06%
$ 51 $ 656,927
May 11, 7 AM $ 36.47
-0.02%
$ 51 $ 656,899
May 11, 6 AM $ 36.49
+0.12%
$ 51 $ 656,773
May 11, 5 AM $ 36.44
-0.15%
$ 51 $ 656,293
May 11, 4 AM $ 36.5
+0.00%
$ 51 $ 655,861
May 11, 3 AM $ 36.49
+0.58%
$ 51 $ 656,404
May 11, 2 AM $ 36.47
+0.36%
$ 51 $ 658,053
May 11, 1 AM $ 36.34
+0.54%
$ 50 $ 656,369
May 11, 12 AM $ 36.15
-0.44%
$ 50 $ 656,553
May 10, 11 PM $ 36.29
-0.05%
$ 50 $ 656,327
May 10, 10 PM $ 36.3
-0.01%
$ 50 $ 656,705
May 10, 9 PM $ 36.35
+0.08%
$ 50 $ 657,028
May 10, 8 PM $ 36.31
+0.11%
$ 50 $ 657,375
May 10, 7 PM $ 36.32
+0.00%
$ 50 $ 658,446
May 10, 6 PM $ 36.34
+0.09%
$ 50 $ 657,820
May 10, 5 PM $ 36.35
+0.14%
$ 50 $ 658,588
May 10, 4 PM $ 36.29
-0.13%
$ 50 $ 657,609