Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 4 AM | $42.98 | -0.43% | ||
| Jul 4, 3 AM | $43.17 | +0.12% | ||
| Jul 4, 2 AM | $43.12 | +0.22% | ||
| Jul 4, 1 AM | $43.09 | -0.11% | ||
| Jul 4, 12 AM | $43.14 | +0.00% | ||
| Jul 3, 11 PM | $43.14 | -0.01% | ||
| Jul 3, 10 PM | $43.13 | +0.32% | ||
| Jul 3, 9 PM | $43.02 | +0.08% | ||
| Jul 3, 8 PM | $42.98 | +0.05% | ||
| Jul 3, 7 PM | $42.97 | -0.31% | ||
| Jul 3, 6 PM | $42.98 | -0.33% | ||
| Jul 3, 5 PM | $43.12 | +0.23% | ||
| Jul 3, 4 PM | $43.02 | +0.01% | ||
| Jul 3, 3 PM | $43.03 | -0.19% | ||
| Jul 3, 2 PM | $43.12 | +0.32% | ||
| Jul 3, 1 PM | $42.98 | -0.01% | ||
| Jul 3, 12 PM | $42.98 | -0.19% | ||
| Jul 3, 11 AM | $43.06 | +0.14% | ||
| Jul 3, 10 AM | $43.01 | -0.07% | ||
| Jul 3, 9 AM | $43.05 | +0.04% | ||
| Jul 3, 8 AM | $43.04 | -0.12% | ||
| Jul 3, 7 AM | $43.1 | +0.13% | ||
| Jul 3, 6 AM | $43.03 | +0.14% | ||
| Jul 3, 5 AM | $42.96 | -0.07% | ||
| Jul 3, 4 AM | $42.98 | -0.12% | ||
| Jul 3, 3 AM | $42.97 | -0.05% | ||
| Jul 3, 2 AM | $42.99 | +0.01% | ||
| Jul 3, 1 AM | $42.99 | -0.03% | ||
| Jul 3, 12 AM | $43 | -0.36% | ||
| Jul 2, 11 PM | $43.16 | +0.25% | ||
| Jul 2, 10 PM | $43.05 | +0.13% | ||
| Jul 2, 9 PM | $43 | +0.09% | ||
| Jul 2, 8 PM | $42.96 | -0.03% | ||
| Jul 2, 7 PM | $42.97 | +0.38% | ||
| Jul 2, 6 PM | $42.8 | +0.77% | ||
| Jul 2, 5 PM | $42.47 | -1.05% | ||
| Jul 2, 4 PM | $42.94 | -2.67% | ||
| Jul 2, 3 PM | $44.11 | -0.65% | ||
| Jul 2, 2 PM | $44.4 | -5.62% | ||
| Jul 2, 1 PM | $47.04 | +0.10% | ||
| Jul 2, 12 PM | $46.99 | -0.09% | ||
| Jul 2, 11 AM | $47.03 | +0.63% | ||
| Jul 2, 10 AM | $46.74 | -0.06% | ||
| Jul 2, 9 AM | $46.77 | +0.05% | ||
| Jul 2, 8 AM | $46.76 | +0.27% | ||
| Jul 2, 7 AM | $46.63 | -0.64% | ||
| Jul 2, 6 AM | $46.93 | +0.00% | ||
| Jul 2, 5 AM | $46.94 | +0.12% | ||
| Jul 2, 4 AM | $46.89 | +0.02% | ||
| Jul 2, 3 AM | $46.88 | +0.08% | ||