Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 3 AM | $46.88 | +0.08% | ||
| Jul 2, 2 AM | $46.84 | -0.16% | ||
| Jul 2, 1 AM | $46.91 | -0.26% | ||
| Jul 2, 12 AM | $47.03 | +0.44% | ||
| Jul 1, 11 PM | $46.82 | -0.42% | ||
| Jul 1, 10 PM | $47.02 | +0.41% | ||
| Jul 1, 9 PM | $46.83 | -0.21% | ||
| Jul 1, 8 PM | $46.93 | -0.05% | ||
| Jul 1, 7 PM | $46.95 | -0.98% | ||
| Jul 1, 6 PM | $47.42 | -1.86% | ||
| Jul 1, 5 PM | $48.32 | -1.85% | ||
| Jul 1, 4 PM | $49.24 | +0.85% | ||
| Jul 1, 3 PM | $48.83 | +1.11% | ||
| Jul 1, 2 PM | $48.3 | -0.69% | ||
| Jul 1, 1 PM | $48.63 | -0.24% | ||
| Jul 1, 12 PM | $48.75 | -0.70% | ||
| Jul 1, 11 AM | $49.1 | -0.02% | ||
| Jul 1, 10 AM | $49.11 | -0.22% | ||
| Jul 1, 9 AM | $49.21 | +0.42% | ||
| Jul 1, 8 AM | $49.01 | -0.84% | ||
| Jul 1, 7 AM | $49.42 | -0.62% | ||
| Jul 1, 6 AM | $49.73 | -0.24% | ||
| Jul 1, 5 AM | $49.85 | -0.22% | ||
| Jul 1, 4 AM | $49.96 | +0.38% | ||
| Jul 1, 3 AM | $49.77 | +0.11% | ||
| Jul 1, 2 AM | $49.71 | -0.06% | ||
| Jul 1, 1 AM | $49.74 | -0.09% | ||
| Jul 1, 12 AM | $49.82 | +1.23% | ||
| Jun 30, 11 PM | $49.21 | -0.05% | ||
| Jun 30, 10 PM | $49.23 | +0.18% | ||
| Jun 30, 9 PM | $49.16 | +0.03% | ||
| Jun 30, 8 PM | $49.14 | -0.86% | ||
| Jun 30, 7 PM | $49.57 | -0.47% | ||
| Jun 30, 6 PM | $49.74 | +0.70% | ||
| Jun 30, 5 PM | $49.42 | +0.26% | ||
| Jun 30, 4 PM | $49.28 | +1.23% | ||
| Jun 30, 3 PM | $48.67 | +0.75% | ||
| Jun 30, 2 PM | $48.31 | -1.49% | ||
| Jun 30, 1 PM | $49.03 | -8.68% | ||
| Jun 30, 12 PM | $53.69 | -1.45% | ||
| Jun 30, 11 AM | $54.53 | +4.78% | ||
| Jun 30, 10 AM | $52.04 | +7.48% | ||
| Jun 30, 9 AM | $48.42 | -0.06% | ||
| Jun 30, 8 AM | $48.44 | -0.16% | ||
| Jun 30, 7 AM | $48.51 | -0.14% | ||
| Jun 30, 6 AM | $48.58 | +0.11% | ||
| Jun 30, 5 AM | $48.53 | -0.26% | ||
| Jun 30, 4 AM | $48.66 | +0.00% | ||
| Jun 30, 3 AM | $48.66 | +0.25% | ||
| Jun 30, 2 AM | $48.54 | +0.22% | ||