Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 36.29
-0.13%
$ 50 $ 657,609
May 10, 3 PM $ 36.27
-0.21%
$ 50 $ 657,857
May 10, 2 PM $ 36.31
-0.03%
$ 50 $ 657,553
May 10, 1 PM $ 36.32
+0.05%
$ 50 $ 658,369
May 10, 12 PM $ 36.29
-0.13%
$ 50 $ 658,665
May 10, 11 AM $ 36.3
-0.15%
$ 50 $ 659,452
May 10, 10 AM $ 36.36
+0.05%
$ 50 $ 659,341
May 10, 9 AM $ 36.31
-0.06%
$ 50 $ 660,783
May 10, 8 AM $ 36.36
+0.13%
$ 50 $ 660,153
May 10, 7 AM $ 36.33
+0.03%
$ 50 $ 660,395
May 10, 6 AM $ 36.36
+0.05%
$ 50 $ 660,877
May 10, 5 AM $ 36.31
-0.11%
$ 50 $ 661,224
May 10, 4 AM $ 36.33
+0.08%
$ 50 $ 661,763
May 10, 3 AM $ 36.29
+0.03%
$ 50 $ 661,165
May 10, 2 AM $ 36.28
-0.12%
$ 50 $ 661,037
May 10, 1 AM $ 36.32
+0.02%
$ 50 $ 662,079
May 10, 12 AM $ 36.31
-0.05%
$ 50 $ 662,081
May 9, 11 PM $ 36.31
+0.08%
$ 50 $ 661,789
May 9, 10 PM $ 36.28
-0.05%
$ 50 $ 661,600
May 9, 9 PM $ 36.34
+0.02%
$ 50 $ 661,377
May 9, 8 PM $ 36.31
-0.03%
$ 50 $ 662,914
May 9, 7 PM $ 36.32
+0.00%
$ 50 $ 662,400
May 9, 6 PM $ 36.33
+0.08%
$ 50 $ 662,789
May 9, 5 PM $ 36.3
+0.03%
$ 50 $ 664,956
May 9, 4 PM $ 36.25
-0.29%
$ 50 $ 666,359
May 9, 3 PM $ 36.35
+0.15%
$ 50 $ 666,866
May 9, 2 PM $ 36.32
-0.11%
$ 50 $ 667,870
May 9, 1 PM $ 36.32
-0.04%
$ 50 $ 668,672
May 9, 12 PM $ 36.32
+0.03%
$ 50 $ 671,106
May 9, 11 AM $ 36.33
+0.06%
$ 50 $ 670,392
May 9, 10 AM $ 36.29
-0.04%
$ 50 $ 671,253
May 9, 9 AM $ 36.32
+0.11%
$ 50 $ 670,517
May 9, 8 AM $ 36.31
+0.11%
$ 50 $ 671,602
May 9, 7 AM $ 36.33
+0.05%
$ 50 $ 672,190
May 9, 6 AM $ 36.33
+0.02%
$ 50 $ 671,550
May 9, 5 AM $ 36.3
-0.08%
$ 50 $ 667,770
May 9, 4 AM $ 36.29
-0.07%
$ 50 $ 667,357
May 9, 3 AM $ 36.32
+0.00%
$ 50 $ 668,003
May 9, 2 AM $ 36.34
+0.08%
$ 50 $ 666,644
May 9, 1 AM $ 36.31
-0.03%
$ 50 $ 666,636
May 9, 12 AM $ 36.32
-0.05%
$ 50 $ 665,801
May 8, 11 PM $ 36.34
+0.15%
$ 50 $ 667,069
May 8, 10 PM $ 36.29
-0.12%
$ 50 $ 666,788
May 8, 9 PM $ 36.3
+0.09%
$ 50 $ 666,977
May 8, 8 PM $ 36.3
-0.01%
$ 50 $ 666,376
May 8, 7 PM $ 36.33
+0.50%
$ 50 $ 666,447
May 8, 6 PM $ 36.25
+0.27%
$ 50 $ 721,101
May 8, 5 PM $ 36.08
+0.89%
$ 50 $ 720,287
May 8, 4 PM $ 35.79
-0.50%
$ 50 $ 719,285
May 8, 3 PM $ 36
+1.10%
$ 50 $ 720,414