Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 8, 3 PM | $ 36 | +1.10% | ||
| May 8, 2 PM | $ 35.45 | -0.31% | ||
| May 8, 1 PM | $ 35.65 | -0.33% | ||
| May 8, 12 PM | $ 35.77 | +0.13% | ||
| May 8, 11 AM | $ 35.67 | +0.03% | ||
| May 8, 10 AM | $ 35.66 | +0.03% | ||
| May 8, 9 AM | $ 35.64 | +0.07% | ||
| May 8, 8 AM | $ 35.61 | -0.03% | ||
| May 8, 7 AM | $ 35.65 | +0.10% | ||
| May 8, 6 AM | $ 35.67 | +0.11% | ||
| May 8, 5 AM | $ 35.63 | -0.07% | ||
| May 8, 4 AM | $ 35.65 | -0.02% | ||
| May 8, 3 AM | $ 35.65 | +0.08% | ||
| May 8, 2 AM | $ 35.62 | -0.12% | ||
| May 8, 1 AM | $ 35.64 | -0.13% | ||
| May 8, 12 AM | $ 35.44 | +0.93% | ||
| May 7, 11 PM | $ 35.08 | +0.03% | ||
| May 7, 10 PM | $ 35.09 | +0.11% | ||
| May 7, 9 PM | $ 35.1 | +0.05% | ||
| May 7, 8 PM | $ 35.08 | -0.72% | ||
| May 7, 7 PM | $ 35.28 | +0.85% | ||
| May 7, 6 PM | $ 34.99 | -0.80% | ||
| May 7, 5 PM | $ 35.26 | +0.16% | ||
| May 7, 4 PM | $ 35.21 | -1.41% | ||
| May 7, 3 PM | $ 35.9 | -0.12% | ||
| May 7, 2 PM | $ 36.07 | -2.46% | ||
| May 7, 1 PM | $ 36.78 | +2.64% | ||
| May 7, 12 PM | $ 35.82 | +0.16% | ||
| May 7, 11 AM | $ 35.79 | -0.34% | ||
| May 7, 10 AM | $ 35.89 | -0.04% | ||
| May 7, 9 AM | $ 35.92 | +0.04% | ||
| May 7, 8 AM | $ 35.94 | +0.93% | ||
| May 7, 7 AM | $ 35.61 | +0.02% | ||
| May 7, 6 AM | $ 35.61 | +0.05% | ||
| May 7, 5 AM | $ 35.67 | +0.21% | ||
| May 7, 4 AM | $ 35.61 | -0.01% | ||
| May 7, 3 AM | $ 35.64 | +0.05% | ||
| May 7, 2 AM | $ 35.64 | -0.05% | ||
| May 7, 1 AM | $ 35.65 | +0.09% | ||
| May 7, 12 AM | $ 35.39 | -0.99% | ||
| May 6, 11 PM | $ 35.75 | -0.08% | ||
| May 6, 10 PM | $ 35.78 | +0.04% | ||
| May 6, 9 PM | $ 35.8 | +0.13% | ||
| May 6, 8 PM | $ 35.77 | +0.04% | ||
| May 6, 7 PM | $ 35.8 | +0.74% | ||
| May 6, 6 PM | $ 35.55 | -0.09% | ||
| May 6, 5 PM | $ 35.49 | -0.15% | ||
| May 6, 4 PM | $ 35.71 | +0.39% | ||
| May 6, 3 PM | $ 35.49 | +1.32% | ||
| May 6, 2 PM | $ 34.93 | +0.59% | ||