Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $48.54
+0.22%
$67 $722,812
Jun 30, 1 AM $48.43
-0.21%
$67 $722,708
Jun 30, 12 AM $48.53
+0.07%
$67 $722,773
Jun 29, 11 PM $48.5
-0.20%
$67 $725,981
Jun 29, 10 PM $48.61
-0.05%
$67 $725,804
Jun 29, 9 PM $48.64
+0.31%
$67 $725,953
Jun 29, 8 PM $48.49
-0.01%
$67 $724,679
Jun 29, 7 PM $48.49
+0.85%
$67 $725,055
Jun 29, 6 PM $48.09
+2.34%
$67 $721,024
Jun 29, 5 PM $46.99
+0.08%
$65 $716,600
Jun 29, 4 PM $46.95
+1.17%
$65 $717,225
Jun 29, 3 PM $46.41
+0.55%
$64 $716,125
Jun 29, 2 PM $46.16
-2.59%
$64 $711,978
Jun 29, 1 PM $47.38
-1.23%
$66 $708,059
Jun 29, 12 PM $47.97
+0.28%
$66 $706,416
Jun 29, 11 AM $47.84
-0.35%
$66 $706,119
Jun 29, 10 AM $48.01
+0.05%
$67 $705,766
Jun 29, 9 AM $47.97
-0.13%
$67 $705,407
Jun 29, 8 AM $48.05
+0.78%
$67 $707,203
Jun 29, 7 AM $47.68
+0.02%
$66 $706,849
Jun 29, 6 AM $47.67
+0.05%
$66 $706,028
Jun 29, 5 AM $47.65
-0.09%
$66 $706,440
Jun 29, 4 AM $47.69
+0.02%
$66 $706,591
Jun 29, 3 AM $47.68
-0.04%
$66 $706,773
Jun 29, 2 AM $47.7
+0.06%
$66 $706,527
Jun 29, 1 AM $47.67
-0.02%
$66 $707,064
Jun 29, 12 AM $47.68
+1.67%
$66 $705,963
Jun 28, 11 PM $46.9
-0.03%
$65 $702,176
Jun 28, 10 PM $46.91
-0.02%
$65 $702,049
Jun 28, 9 PM $46.92
+0.09%
$65 $702,481
Jun 28, 8 PM $46.88
-0.10%
$65 $704,295
Jun 28, 7 PM $46.93
-0.06%
$65 $703,495
Jun 28, 6 PM $46.96
+0.03%
$65 $703,929
Jun 28, 5 PM $46.95
+0.08%
$65 $706,104
Jun 28, 4 PM $46.91
-0.06%
$65 $705,221
Jun 28, 3 PM $46.94
-0.02%
$65 $703,895
Jun 28, 2 PM $46.95
+0.09%
$65 $704,147
Jun 28, 1 PM $46.91
+0.14%
$65 $701,835
Jun 28, 12 PM $46.84
-0.09%
$65 $702,786
Jun 28, 11 AM $46.92
+0.01%
$65 $703,275
Jun 28, 10 AM $46.91
-0.04%
$65 $703,903
Jun 28, 9 AM $46.93
-0.02%
$65 $704,228
Jun 28, 8 AM $46.94
+0.06%
$65 $702,900
Jun 28, 7 AM $46.91
+0.05%
$65 $703,837
Jun 28, 6 AM $46.89
-0.07%
$65 $703,232
Jun 28, 5 AM $46.92
+0.02%
$65 $701,687
Jun 28, 4 AM $46.91
-0.03%
$65 $702,229
Jun 28, 3 AM $46.93
-0.02%
$65 $700,972
Jun 28, 2 AM $46.93
+0.12%
$65 $700,474
Jun 28, 1 AM $46.88
-0.07%
$65 $700,001