Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 34.93
+0.59%
$ 48 $ 727,625
May 6, 1 PM $ 34.99
-2.58%
$ 48 $ 732,133
May 6, 12 PM $ 35.94
-1.40%
$ 50 $ 732,232
May 6, 11 AM $ 36.49
-0.16%
$ 51 $ 730,831
May 6, 10 AM $ 36.54
+1.15%
$ 51 $ 730,204
May 6, 9 AM $ 36.1
+0.81%
$ 50 $ 729,368
May 6, 8 AM $ 35.81
-0.89%
$ 50 $ 725,327
May 6, 7 AM $ 36.12
+0.01%
$ 50 $ 725,981
May 6, 6 AM $ 36.13
+0.02%
$ 50 $ 726,880
May 6, 5 AM $ 36.12
-0.12%
$ 50 $ 727,312
May 6, 4 AM $ 36.12
+0.11%
$ 50 $ 726,836
May 6, 3 AM $ 36.08
-0.12%
$ 50 $ 726,945
May 6, 2 AM $ 36.13
+0.00%
$ 50 $ 726,735
May 6, 1 AM $ 36.13
+0.02%
$ 50 $ 726,040
May 6, 12 AM $ 36.13
+0.11%
$ 50 $ 727,201
May 5, 11 PM $ 36.14
+0.52%
$ 50 $ 727,557
May 5, 10 PM $ 35.96
+0.00%
$ 50 $ 726,391
May 5, 9 PM $ 35.95
+0.75%
$ 50 $ 726,930
May 5, 8 PM $ 35.81
-0.32%
$ 50 $ 724,929
May 5, 7 PM $ 35.92
-0.54%
$ 50 $ 722,073
May 5, 6 PM $ 36.1
+4.20%
$ 50 $ 721,574
May 5, 5 PM $ 34.75
-0.19%
$ 48 $ 714,940
May 5, 4 PM $ 34.76
+0.04%
$ 48 $ 716,693
May 5, 3 PM $ 34.75
+0.88%
$ 48 $ 716,080
May 5, 2 PM $ 34.52
+4.24%
$ 48 $ 716,300
May 5, 1 PM $ 33.13
+1.14%
$ 46 $ 710,209
May 5, 12 PM $ 32.75
-0.11%
$ 45 $ 713,301
May 5, 11 AM $ 32.8
+0.01%
$ 45 $ 713,743
May 5, 10 AM $ 32.78
-0.09%
$ 45 $ 714,571
May 5, 9 AM $ 32.81
+0.04%
$ 45 $ 716,830
May 5, 8 AM $ 32.76
+0.17%
$ 45 $ 717,549
May 5, 7 AM $ 32.71
+0.03%
$ 45 $ 717,046
May 5, 6 AM $ 32.66
-0.11%
$ 45 $ 715,905
May 5, 5 AM $ 32.71
-0.01%
$ 45 $ 715,618
May 5, 4 AM $ 32.69
-0.02%
$ 45 $ 716,344
May 5, 3 AM $ 32.7
-0.06%
$ 45 $ 716,033
May 5, 2 AM $ 32.7
+0.08%
$ 45 $ 715,916
May 5, 1 AM $ 32.71
+0.08%
$ 45 $ 715,689
May 5, 12 AM $ 32.68
+0.92%
$ 45 $ 716,130
May 4, 11 PM $ 32.43
+0.25%
$ 45 $ 716,327
May 4, 10 PM $ 32.35
+0.05%
$ 45 $ 715,358
May 4, 9 PM $ 32.34
+0.08%
$ 45 $ 715,203
May 4, 8 PM $ 32.36
-0.16%
$ 45 $ 715,284
May 4, 7 PM $ 32.37
+0.02%
$ 45 $ 714,482
May 4, 6 PM $ 32.38
-0.08%
$ 45 $ 713,139
May 4, 5 PM $ 32.4
+0.74%
$ 45 $ 712,603
May 4, 4 PM $ 32.19
+0.22%
$ 45 $ 711,739
May 4, 3 PM $ 32.18
-0.80%
$ 45 $ 711,092
May 4, 2 PM $ 32.55
-0.70%
$ 45 $ 710,160
May 4, 1 PM $ 32.79
-2.59%
$ 45 $ 710,057