Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $46.88
-0.07%
$65 $700,001
Jun 28, 12 AM $46.91
+0.00%
$65 $700,944
Jun 27, 11 PM $46.91
+0.05%
$65 $700,731
Jun 27, 10 PM $46.89
-0.13%
$65 $701,248
Jun 27, 9 PM $46.94
+0.14%
$65 $700,831
Jun 27, 8 PM $46.88
-0.09%
$65 $700,082
Jun 27, 7 PM $46.92
+0.04%
$65 $700,062
Jun 27, 6 PM $46.9
-0.01%
$65 $700,745
Jun 27, 5 PM $46.9
-0.04%
$65 $702,124
Jun 27, 4 PM $46.92
+0.02%
$65 $703,230
Jun 27, 3 PM $46.91
-0.05%
$65 $705,359
Jun 27, 2 PM $46.93
-0.02%
$65 $709,007
Jun 27, 1 PM $46.94
+0.01%
$65 $713,594
Jun 27, 12 PM $46.93
+0.00%
$65 $719,462
Jun 27, 11 AM $46.93
-0.04%
$65 $720,052
Jun 27, 10 AM $46.95
-0.03%
$65 $722,037
Jun 27, 9 AM $46.96
+0.10%
$65 $721,883
Jun 27, 8 AM $46.92
-0.04%
$65 $722,025
Jun 27, 7 AM $46.94
+0.01%
$65 $723,016
Jun 27, 6 AM $46.93
+0.02%
$65 $724,879
Jun 27, 5 AM $46.91
+0.02%
$65 $726,415
Jun 27, 4 AM $46.9
-0.01%
$65 $726,789
Jun 27, 3 AM $46.9
+0.01%
$65 $727,980
Jun 27, 2 AM $46.9
+0.03%
$65 $727,772
Jun 27, 1 AM $46.89
-0.13%
$65 $729,696
Jun 27, 12 AM $46.95
+0.26%
$65 $731,940
Jun 26, 11 PM $46.83
-1.40%
$65 $732,044
Jun 26, 10 PM $47.49
+0.09%
$66 $732,427
Jun 26, 9 PM $47.45
-0.23%
$66 $733,054
Jun 26, 8 PM $47.56
+0.03%
$66 $733,284
Jun 26, 7 PM $47.54
+1.33%
$66 $733,230
Jun 26, 6 PM $46.92
-0.84%
$65 $732,394
Jun 26, 5 PM $47.32
-0.25%
$66 $732,523
Jun 26, 4 PM $47.44
+0.22%
$66 $731,974
Jun 26, 3 PM $47.34
-0.17%
$66 $734,114
Jun 26, 2 PM $47.42
-0.74%
$66 $732,912
Jun 26, 1 PM $47.77
+2.62%
$66 $738,505
Jun 26, 12 PM $46.55
-0.82%
$65 $738,159
Jun 26, 11 AM $46.93
+0.69%
$65 $738,453
Jun 26, 10 AM $46.61
-0.02%
$65 $735,423
Jun 26, 9 AM $46.62
+0.14%
$65 $735,529
Jun 26, 8 AM $46.55
-0.27%
$65 $734,168
Jun 26, 7 AM $46.68
+0.43%
$65 $732,135
Jun 26, 6 AM $46.46
+1.30%
$64 $731,503
Jun 26, 5 AM $45.86
-0.22%
$64 $729,977
Jun 26, 4 AM $46.06
+0.23%
$64 $730,476
Jun 26, 3 AM $46.01
-0.12%
$64 $729,462
Jun 26, 2 AM $46
-0.99%
$64 $731,891
Jun 26, 1 AM $46.43
-1.81%
$64 $730,787
Jun 26, 12 AM $47.38
+0.18%
$66 $730,068