Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 11 PM | $47.25 | -0.33% | ||
| Jun 25, 10 PM | $47.38 | +0.09% | ||
| Jun 25, 9 PM | $47.29 | -0.03% | ||
| Jun 25, 8 PM | $47.37 | -0.25% | ||
| Jun 25, 7 PM | $47.63 | +0.87% | ||
| Jun 25, 6 PM | $47.22 | -0.92% | ||
| Jun 25, 5 PM | $47.68 | +0.18% | ||
| Jun 25, 4 PM | $47.6 | +1.11% | ||
| Jun 25, 3 PM | $47.08 | +0.59% | ||
| Jun 25, 2 PM | $46.81 | +2.84% | ||
| Jun 25, 1 PM | $45.54 | -6.96% | ||
| Jun 25, 12 PM | $48.94 | +0.23% | ||
| Jun 25, 11 AM | $48.83 | -0.02% | ||
| Jun 25, 10 AM | $48.83 | -0.56% | ||
| Jun 25, 9 AM | $49.04 | -0.12% | ||
| Jun 25, 8 AM | $49.11 | +0.23% | ||
| Jun 25, 7 AM | $49.02 | -0.28% | ||
| Jun 25, 6 AM | $49.09 | +0.06% | ||
| Jun 25, 5 AM | $49.05 | -0.07% | ||
| Jun 25, 4 AM | $49.07 | +0.04% | ||
| Jun 25, 3 AM | $49.18 | -0.11% | ||
| Jun 25, 2 AM | $49.16 | +0.01% | ||
| Jun 25, 1 AM | $49.15 | -0.23% | ||
| Jun 25, 12 AM | $49.27 | +0.29% | ||
| Jun 24, 11 PM | $49.05 | -0.03% | ||
| Jun 24, 10 PM | $49.1 | +0.95% | ||
| Jun 24, 9 PM | $48.66 | -0.14% | ||
| Jun 24, 8 PM | $48.65 | +2.01% | ||
| Jun 24, 7 PM | $47.62 | +0.28% | ||
| Jun 24, 6 PM | $47.49 | -0.68% | ||
| Jun 24, 5 PM | $47.81 | -2.19% | ||
| Jun 24, 4 PM | $48.85 | -1.28% | ||
| Jun 24, 3 PM | $49.5 | -0.13% | ||
| Jun 24, 2 PM | $49.58 | +2.17% | ||
| Jun 24, 1 PM | $48.42 | -1.54% | ||
| Jun 24, 12 PM | $49.19 | +2.81% | ||
| Jun 24, 11 AM | $47.85 | +0.36% | ||
| Jun 24, 10 AM | $47.68 | +0.41% | ||
| Jun 24, 9 AM | $47.48 | +0.01% | ||
| Jun 24, 8 AM | $47.48 | +0.09% | ||
| Jun 24, 7 AM | $47.43 | -0.05% | ||
| Jun 24, 6 AM | $47.45 | -0.07% | ||
| Jun 24, 5 AM | $47.48 | +0.34% | ||
| Jun 24, 4 AM | $47.33 | -0.26% | ||
| Jun 24, 3 AM | $47.45 | +0.09% | ||
| Jun 24, 2 AM | $47.41 | -0.10% | ||
| Jun 24, 1 AM | $47.47 | -0.06% | ||
| Jun 24, 12 AM | $47.49 | +0.05% | ||
| Jun 23, 11 PM | $47.47 | +0.17% | ||
| Jun 23, 10 PM | $47.39 | +0.54% | ||