Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 32.79
-2.59%
$ 45 $ 710,057
May 4, 12 PM $ 33.73
+0.33%
$ 47 $ 706,430
May 4, 11 AM $ 33.66
-0.18%
$ 47 $ 705,655
May 4, 10 AM $ 33.76
-0.94%
$ 47 $ 706,217
May 4, 9 AM $ 34.08
-0.21%
$ 47 $ 704,412
May 4, 8 AM $ 34.04
-0.39%
$ 47 $ 704,138
May 4, 7 AM $ 34.22
+0.08%
$ 47 $ 704,294
May 4, 6 AM $ 34.2
-0.07%
$ 47 $ 704,893
May 4, 5 AM $ 34.21
-0.09%
$ 47 $ 706,421
May 4, 4 AM $ 34.19
-0.07%
$ 47 $ 706,731
May 4, 3 AM $ 34.21
-0.04%
$ 47 $ 706,666
May 4, 2 AM $ 34.22
+0.08%
$ 47 $ 707,321
May 4, 1 AM $ 34.19
-0.30%
$ 47 $ 707,893
May 4, 12 AM $ 34.36
-0.75%
$ 48 $ 707,571
May 3, 11 PM $ 34.64
+0.06%
$ 48 $ 707,310
May 3, 10 PM $ 34.47
-0.12%
$ 48 $ 708,566
May 3, 9 PM $ 34.58
+0.41%
$ 48 $ 708,132
May 3, 8 PM $ 34.44
-0.07%
$ 48 $ 708,819
May 3, 7 PM $ 34.61
-0.03%
$ 48 $ 708,881
May 3, 6 PM $ 34.62
+0.11%
$ 48 $ 709,189
May 3, 5 PM $ 34.53
-0.19%
$ 48 $ 709,489
May 3, 4 PM $ 34.55
-0.26%
$ 48 $ 708,840
May 3, 3 PM $ 34.58
+0.38%
$ 48 $ 710,466
May 3, 2 PM $ 34.63
+0.20%
$ 48 $ 710,872
May 3, 1 PM $ 34.58
+0.18%
$ 48 $ 711,088
May 3, 12 PM $ 34.46
-0.34%
$ 48 $ 709,772
May 3, 11 AM $ 34.42
-0.01%
$ 48 $ 711,368
May 3, 10 AM $ 34.55
+0.10%
$ 48 $ 710,607
May 3, 9 AM $ 34.49
-0.32%
$ 48 $ 710,446
May 3, 8 AM $ 34.63
+0.21%
$ 48 $ 710,769
May 3, 7 AM $ 34.55
+0.25%
$ 48 $ 709,648
May 3, 6 AM $ 34.57
+0.31%
$ 48 $ 709,838
May 3, 5 AM $ 34.49
-0.25%
$ 48 $ 709,657
May 3, 4 AM $ 34.62
+0.20%
$ 48 $ 709,023
May 3, 3 AM $ 34.42
-0.46%
$ 48 $ 708,887
May 3, 2 AM $ 34.45
-0.42%
$ 48 $ 708,023
May 3, 1 AM $ 34.44
-0.25%
$ 48 $ 707,755
May 3, 12 AM $ 34.51
-0.11%
$ 48 $ 706,680
May 2, 11 PM $ 34.61
+0.01%
$ 48 $ 707,544
May 2, 10 PM $ 34.48
-0.18%
$ 48 $ 706,100
May 2, 9 PM $ 34.62
+0.17%
$ 48 $ 706,758
May 2, 8 PM $ 34.56
-0.10%
$ 48 $ 706,461
May 2, 7 PM $ 34.6
+0.39%
$ 48 $ 707,503
May 2, 6 PM $ 34.52
+0.17%
$ 48 $ 709,091
May 2, 5 PM $ 34.46
-0.19%
$ 48 $ 708,817
May 2, 4 PM $ 34.51
+0.40%
$ 48 $ 710,098
May 2, 3 PM $ 33.93
+0.19%
$ 47 $ 707,685
May 2, 2 PM $ 33.83
-0.01%
$ 47 $ 710,864
May 2, 1 PM $ 33.86
-0.05%
$ 47 $ 717,711
May 2, 12 PM $ 33.85
+0.06%
$ 47 $ 724,621