Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 10 PM | $47.39 | +0.54% | ||
| Jun 23, 9 PM | $47.1 | +0.32% | ||
| Jun 23, 8 PM | $46.96 | +0.11% | ||
| Jun 23, 7 PM | $46.91 | -2.18% | ||
| Jun 23, 6 PM | $47.9 | -1.82% | ||
| Jun 23, 5 PM | $48.78 | -0.63% | ||
| Jun 23, 4 PM | $49.03 | +0.03% | ||
| Jun 23, 3 PM | $49.13 | -0.82% | ||
| Jun 23, 2 PM | $49.54 | -0.55% | ||
| Jun 23, 1 PM | $49.79 | -1.00% | ||
| Jun 23, 12 PM | $50.23 | -0.29% | ||
| Jun 23, 11 AM | $50.37 | +0.50% | ||
| Jun 23, 10 AM | $50.12 | -1.01% | ||
| Jun 23, 9 AM | $50.63 | +1.12% | ||
| Jun 23, 8 AM | $50.07 | -0.66% | ||
| Jun 23, 7 AM | $50.41 | -0.10% | ||
| Jun 23, 6 AM | $50.45 | -1.03% | ||
| Jun 23, 5 AM | $51 | -2.11% | ||
| Jun 23, 4 AM | $52.05 | +0.04% | ||
| Jun 23, 3 AM | $52.03 | -0.85% | ||
| Jun 23, 2 AM | $52.47 | -0.52% | ||
| Jun 23, 1 AM | $52.75 | +0.25% | ||
| Jun 23, 12 AM | $52.62 | -1.49% | ||
| Jun 22, 11 PM | $52.6 | -0.18% | ||
| Jun 22, 10 PM | $52.69 | -0.01% | ||
| Jun 22, 9 PM | $52.7 | +0.01% | ||
| Jun 22, 8 PM | $52.69 | +0.60% | ||
| Jun 22, 7 PM | $52.37 | -2.00% | ||
| Jun 22, 6 PM | $53.44 | +0.19% | ||
| Jun 22, 5 PM | $53.39 | -0.81% | ||
| Jun 22, 4 PM | $53.81 | -1.96% | ||
| Jun 22, 3 PM | $54.59 | +3.22% | ||
| Jun 22, 2 PM | $52.89 | -1.67% | ||
| Jun 22, 1 PM | $53.78 | +1.57% | ||
| Jun 22, 12 PM | $52.95 | +1.00% | ||
| Jun 22, 11 AM | $52.43 | -0.03% | ||
| Jun 22, 10 AM | $52.43 | -0.14% | ||
| Jun 22, 9 AM | $52.5 | +0.25% | ||
| Jun 22, 8 AM | $52.37 | +0.60% | ||
| Jun 22, 7 AM | $52.06 | +0.32% | ||
| Jun 22, 6 AM | $51.89 | +0.00% | ||
| Jun 22, 5 AM | $51.86 | -0.02% | ||
| Jun 22, 4 AM | $51.87 | +0.03% | ||
| Jun 22, 3 AM | $51.85 | +0.34% | ||
| Jun 22, 2 AM | $51.69 | -0.18% | ||
| Jun 22, 1 AM | $51.77 | +0.05% | ||
| Jun 22, 12 AM | $51.74 | -0.92% | ||
| Jun 21, 11 PM | $52.22 | +0.00% | ||
| Jun 21, 10 PM | $52.22 | +0.02% | ||
| Jun 21, 9 PM | $52.21 | -0.03% | ||