Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 33.85
+0.06%
$ 47 $ 724,621
May 2, 11 AM $ 33.86
+0.06%
$ 47 $ 724,010
May 2, 10 AM $ 33.87
+0.06%
$ 47 $ 724,887
May 2, 9 AM $ 33.85
+0.08%
$ 47 $ 723,460
May 2, 8 AM $ 33.83
-0.08%
$ 47 $ 722,992
May 2, 7 AM $ 33.85
+0.05%
$ 47 $ 724,776
May 2, 6 AM $ 33.83
-0.17%
$ 47 $ 725,208
May 2, 5 AM $ 33.83
-0.02%
$ 47 $ 725,163
May 2, 4 AM $ 33.85
+0.03%
$ 47 $ 724,225
May 2, 3 AM $ 33.84
-0.09%
$ 47 $ 725,013
May 2, 2 AM $ 33.86
+0.05%
$ 47 $ 723,974
May 2, 1 AM $ 33.88
-0.03%
$ 47 $ 723,749
May 2, 12 AM $ 33.89
-0.20%
$ 47 $ 723,913
May 1, 11 PM $ 33.96
+0.27%
$ 47 $ 726,350
May 1, 10 PM $ 33.87
-0.01%
$ 47 $ 726,594
May 1, 9 PM $ 33.87
-0.07%
$ 47 $ 726,121
May 1, 8 PM $ 33.89
-0.38%
$ 47 $ 725,862
May 1, 7 PM $ 34.02
-0.28%
$ 47 $ 725,889
May 1, 6 PM $ 34.11
+0.07%
$ 47 $ 729,032
May 1, 5 PM $ 34.09
+0.81%
$ 47 $ 730,286
May 1, 4 PM $ 33.86
-0.03%
$ 47 $ 728,896
May 1, 3 PM $ 33.85
+1.31%
$ 47 $ 729,391
May 1, 2 PM $ 33.42
+0.05%
$ 46 $ 725,850
May 1, 1 PM $ 33.41
+0.89%
$ 46 $ 723,530
May 1, 12 PM $ 33.12
-0.45%
$ 46 $ 723,003
May 1, 11 AM $ 33.27
-0.07%
$ 46 $ 723,018
May 1, 10 AM $ 33.28
-0.09%
$ 46 $ 724,389
May 1, 9 AM $ 33.33
+0.19%
$ 46 $ 726,208
May 1, 8 AM $ 33.28
-0.07%
$ 46 $ 726,044
May 1, 7 AM $ 33.24
+0.41%
$ 46 $ 724,886
May 1, 6 AM $ 33.23
-0.15%
$ 46 $ 723,754
May 1, 5 AM $ 33.21
-0.18%
$ 46 $ 723,467
May 1, 4 AM $ 33.07
-0.47%
$ 46 $ 724,405
May 1, 3 AM $ 33.27
+0.47%
$ 46 $ 724,760
May 1, 2 AM $ 33.13
-0.27%
$ 46 $ 724,876
May 1, 1 AM $ 33.14
-0.23%
$ 46 $ 725,580
May 1, 12 AM $ 33.19
+0.26%
$ 46 $ 724,774
Apr 30, 11 PM $ 33.1
-0.18%
$ 46 $ 722,817
Apr 30, 10 PM $ 33.17
+0.03%
$ 46 $ 722,805
Apr 30, 9 PM $ 33.16
-0.12%
$ 46 $ 722,059
Apr 30, 8 PM $ 33.17
+0.20%
$ 46 $ 722,169
Apr 30, 7 PM $ 33.13
-1.21%
$ 46 $ 722,794
Apr 30, 6 PM $ 33.54
+1.51%
$ 46 $ 721,496
Apr 30, 5 PM $ 33.01
-0.10%
$ 46 $ 719,493
Apr 30, 4 PM $ 33.05
+0.17%
$ 46 $ 723,381
Apr 30, 3 PM $ 32.91
+1.32%
$ 46 $ 727,147
Apr 30, 2 PM $ 32.6
+1.69%
$ 45 $ 728,920
Apr 30, 1 PM $ 32.06
+2.89%
$ 44 $ 726,688
Apr 30, 12 PM $ 31.17
+0.07%
$ 43 $ 734,435
Apr 30, 11 AM $ 31.15
+0.13%
$ 43 $ 735,853