Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 31.15
+0.13%
$ 43 $ 735,853
Apr 30, 10 AM $ 31.15
+0.10%
$ 43 $ 740,452
Apr 30, 9 AM $ 31.12
-0.10%
$ 43 $ 742,817
Apr 30, 8 AM $ 31.15
+0.66%
$ 43 $ 744,037
Apr 30, 7 AM $ 30.95
+0.08%
$ 43 $ 744,221
Apr 30, 6 AM $ 30.95
+0.00%
$ 43 $ 744,630
Apr 30, 5 AM $ 30.95
-0.02%
$ 43 $ 743,783
Apr 30, 4 AM $ 30.93
-0.11%
$ 43 $ 743,637
Apr 30, 3 AM $ 30.97
+0.10%
$ 43 $ 743,420
Apr 30, 2 AM $ 30.95
-0.46%
$ 43 $ 744,611
Apr 30, 1 AM $ 31.13
-0.07%
$ 43 $ 746,938
Apr 30, 12 AM $ 31.16
+0.26%
$ 43 $ 747,677
Apr 29, 11 PM $ 31.1
-0.13%
$ 43 $ 747,296
Apr 29, 10 PM $ 31.12
-0.05%
$ 43 $ 750,458
Apr 29, 9 PM $ 31.12
+0.00%
$ 43 $ 754,600
Apr 29, 8 PM $ 31.16
-0.34%
$ 43 $ 761,231
Apr 29, 7 PM $ 31.12
+1.64%
$ 43 $ 788,637
Apr 29, 6 PM $ 30.67
+0.11%
$ 43 $ 784,774
Apr 29, 5 PM $ 30.66
-0.25%
$ 43 $ 785,430
Apr 29, 4 PM $ 30.64
+0.44%
$ 42 $ 782,875
Apr 29, 3 PM $ 30.51
-2.84%
$ 42 $ 778,498
Apr 29, 2 PM $ 31.42
-0.22%
$ 44 $ 777,682
Apr 29, 1 PM $ 31.48
-1.68%
$ 44 $ 775,210
Apr 29, 12 PM $ 32.04
-0.28%
$ 44 $ 763,318
Apr 29, 11 AM $ 32.21
+1.93%
$ 45 $ 762,406
Apr 29, 10 AM $ 31.6
+2.41%
$ 44 $ 756,264
Apr 29, 9 AM $ 30.54
+0.25%
$ 42 $ 751,102
Apr 29, 8 AM $ 30.45
-0.51%
$ 42 $ 749,449
Apr 29, 7 AM $ 30.66
+0.01%
$ 42 $ 749,082
Apr 29, 6 AM $ 30.66
+0.00%
$ 43 $ 748,220
Apr 29, 5 AM $ 30.67
+0.05%
$ 43 $ 748,200
Apr 29, 4 AM $ 30.65
-0.11%
$ 42 $ 747,020
Apr 29, 3 AM $ 30.69
+0.07%
$ 43 $ 747,376
Apr 29, 2 AM $ 30.67
-0.06%
$ 43 $ 747,299
Apr 29, 1 AM $ 30.64
+0.50%
$ 42 $ 744,795
Apr 29, 12 AM $ 30.47
+0.11%
$ 42 $ 744,540
Apr 28, 11 PM $ 30.45
-0.06%
$ 42 $ 744,563
Apr 28, 10 PM $ 30.47
-2.20%
$ 42 $ 742,163
Apr 28, 9 PM $ 31.07
-3.77%
$ 43 $ 739,561
Apr 28, 8 PM $ 32.52
-5.66%
$ 45 $ 734,375
Apr 28, 7 PM $ 34.52
+0.08%
$ 48 $ 711,053
Apr 28, 6 PM $ 34.51
-0.68%
$ 48 $ 710,799
Apr 28, 5 PM $ 34.74
-0.88%
$ 48 $ 710,886
Apr 28, 4 PM $ 35.12
+0.01%
$ 49 $ 711,759
Apr 28, 3 PM $ 35.07
-0.08%
$ 49 $ 712,318
Apr 28, 2 PM $ 35.05
-0.06%
$ 49 $ 712,498
Apr 28, 1 PM $ 35.14
+0.34%
$ 49 $ 715,299
Apr 28, 12 PM $ 35.05
-0.09%
$ 49 $ 716,648
Apr 28, 11 AM $ 35.05
-0.22%
$ 49 $ 715,403
Apr 28, 10 AM $ 35.12
-0.07%
$ 49 $ 715,463