Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $52.22
+0.02%
$72 $707,386
Jun 21, 9 PM $52.21
-0.03%
$72 $706,332
Jun 21, 8 PM $52.22
+0.03%
$72 $705,036
Jun 21, 7 PM $52.21
-0.03%
$72 $703,407
Jun 21, 6 PM $52.23
+0.06%
$72 $703,808
Jun 21, 5 PM $52.2
-0.06%
$72 $704,109
Jun 21, 4 PM $52.17
-0.17%
$72 $702,620
Jun 21, 3 PM $52.2
-0.01%
$72 $702,743
Jun 21, 2 PM $52.21
+0.01%
$72 $701,915
Jun 21, 1 PM $52.25
+0.03%
$72 $702,214
Jun 21, 12 PM $52.23
-0.02%
$72 $701,874
Jun 21, 11 AM $52.22
+0.01%
$72 $699,573
Jun 21, 10 AM $52.21
+0.06%
$72 $698,303
Jun 21, 9 AM $52.2
+0.07%
$72 $698,655
Jun 21, 8 AM $52.24
+0.00%
$72 $698,128
Jun 21, 7 AM $52.23
+0.04%
$72 $697,409
Jun 21, 6 AM $52.18
-0.10%
$72 $697,692
Jun 21, 5 AM $52.2
+0.03%
$72 $696,133
Jun 21, 4 AM $52.22
+0.07%
$72 $694,392
Jun 21, 3 AM $52.23
-0.04%
$72 $693,456
Jun 21, 2 AM $52.25
+0.02%
$72 $693,953
Jun 21, 1 AM $52.23
+0.05%
$72 $692,781
Jun 21, 12 AM $52.2
+0.05%
$72 $691,739
Jun 20, 11 PM $52.18
-0.08%
$72 $691,658
Jun 20, 10 PM $52.22
+0.03%
$72 $690,980
Jun 20, 9 PM $52.21
-0.03%
$72 $690,570
Jun 20, 8 PM $52.23
-0.03%
$72 $691,028
Jun 20, 7 PM $52.24
+0.05%
$72 $691,955
Jun 20, 6 PM $52.25
+0.10%
$72 $692,354
Jun 20, 5 PM $52.2
+0.03%
$72 $690,865
Jun 20, 4 PM $52.21
+0.04%
$72 $692,201
Jun 20, 3 PM $52.25
+0.04%
$72 $693,160
Jun 20, 2 PM $52.25
+0.07%
$72 $694,525
Jun 20, 1 PM $52.24
+0.08%
$72 $694,208
Jun 20, 12 PM $52.19
-0.11%
$72 $693,012
Jun 20, 11 AM $52.26
+0.06%
$72 $695,259
Jun 20, 10 AM $52.2
-0.02%
$72 $696,186
Jun 20, 9 AM $52.18
-0.01%
$72 $695,739
Jun 20, 8 AM $52.22
+0.02%
$72 $695,962
Jun 20, 7 AM $52.21
+0.00%
$72 $696,158
Jun 20, 6 AM $52.2
-0.05%
$72 $694,875
Jun 20, 5 AM $52.23
+0.11%
$72 $695,802
Jun 20, 4 AM $52.21
-0.07%
$72 $695,209
Jun 20, 3 AM $52.18
+0.01%
$72 $696,116
Jun 20, 2 AM $52.2
+0.04%
$72 $694,461
Jun 20, 1 AM $52.18
-0.03%
$72 $694,891
Jun 20, 12 AM $52.2
-0.02%
$72 $695,236
Jun 19, 11 PM $52.23
+0.00%
$72 $695,956
Jun 19, 10 PM $52.23
-0.01%
$72 $696,410
Jun 19, 9 PM $52.25
+0.09%
$72 $696,473