Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 8 PM | $52.21 | -0.07% | ||
| Jun 19, 7 PM | $52.25 | +0.12% | ||
| Jun 19, 6 PM | $52.21 | +0.02% | ||
| Jun 19, 5 PM | $52.2 | +0.00% | ||
| Jun 19, 4 PM | $52.23 | +0.00% | ||
| Jun 19, 3 PM | $52.17 | -0.07% | ||
| Jun 19, 2 PM | $52.23 | -0.05% | ||
| Jun 19, 1 PM | $52.24 | +0.10% | ||
| Jun 19, 12 PM | $52.19 | -0.10% | ||
| Jun 19, 11 AM | $52.23 | +0.05% | ||
| Jun 19, 10 AM | $52.25 | +0.05% | ||
| Jun 19, 9 AM | $52.2 | -0.04% | ||
| Jun 19, 8 AM | $52.2 | +0.00% | ||
| Jun 19, 7 AM | $52.16 | -0.10% | ||
| Jun 19, 6 AM | $52.17 | -0.04% | ||
| Jun 19, 5 AM | $52.22 | -0.01% | ||
| Jun 19, 4 AM | $52.22 | -0.04% | ||
| Jun 19, 3 AM | $52.23 | +0.02% | ||
| Jun 19, 2 AM | $52.22 | +0.01% | ||
| Jun 19, 1 AM | $52.21 | -0.03% | ||
| Jun 19, 12 AM | $52.23 | +0.03% | ||
| Jun 18, 11 PM | $52.21 | -0.04% | ||
| Jun 18, 10 PM | $52.23 | +0.01% | ||
| Jun 18, 9 PM | $52.22 | +0.04% | ||
| Jun 18, 8 PM | $52.19 | +1.02% | ||
| Jun 18, 7 PM | $51.64 | +0.10% | ||
| Jun 18, 6 PM | $51.58 | -0.88% | ||
| Jun 18, 5 PM | $52.02 | +0.36% | ||
| Jun 18, 4 PM | $51.84 | -0.20% | ||
| Jun 18, 3 PM | $52.17 | +1.46% | ||
| Jun 18, 2 PM | $51.41 | +2.37% | ||
| Jun 18, 1 PM | $49.4 | -2.47% | ||
| Jun 18, 12 PM | $50.57 | +1.02% | ||
| Jun 18, 11 AM | $50.05 | +0.05% | ||
| Jun 18, 10 AM | $50.09 | +3.22% | ||
| Jun 18, 9 AM | $48.54 | +0.13% | ||
| Jun 18, 8 AM | $48.55 | +0.11% | ||
| Jun 18, 7 AM | $48.43 | -0.09% | ||
| Jun 18, 6 AM | $48.59 | -0.06% | ||
| Jun 18, 5 AM | $48.61 | +0.05% | ||
| Jun 18, 4 AM | $48.48 | -0.12% | ||
| Jun 18, 3 AM | $48.45 | -0.09% | ||
| Jun 18, 2 AM | $48.48 | -0.21% | ||
| Jun 18, 1 AM | $48.61 | +0.20% | ||
| Jun 18, 12 AM | $48.59 | +1.82% | ||
| Jun 17, 11 PM | $48.05 | -0.20% | ||
| Jun 17, 10 PM | $48.15 | +0.22% | ||
| Jun 17, 9 PM | $47.99 | -0.17% | ||
| Jun 17, 8 PM | $48.07 | +0.07% | ||
| Jun 17, 7 PM | $48.06 | -3.99% | ||