Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 35.12
-0.07%
$ 49 $ 715,463
Apr 28, 9 AM $ 35.13
-0.62%
$ 49 $ 714,985
Apr 28, 8 AM $ 35.37
+0.07%
$ 49 $ 714,879
Apr 28, 7 AM $ 35.34
-0.06%
$ 49 $ 715,495
Apr 28, 6 AM $ 35.44
-0.23%
$ 49 $ 715,984
Apr 28, 5 AM $ 35.28
-0.22%
$ 49 $ 718,323
Apr 28, 4 AM $ 35.27
-0.47%
$ 49 $ 718,088
Apr 28, 3 AM $ 35.46
+0.82%
$ 49 $ 717,579
Apr 28, 2 AM $ 35.19
-0.08%
$ 49 $ 716,914
Apr 28, 1 AM $ 35.19
-0.15%
$ 49 $ 719,091
Apr 28, 12 AM $ 35.15
-0.04%
$ 49 $ 719,384
Apr 27, 11 PM $ 35.15
-0.06%
$ 49 $ 724,882
Apr 27, 10 PM $ 35.13
-0.11%
$ 49 $ 723,899
Apr 27, 9 PM $ 35.14
-0.07%
$ 49 $ 723,857
Apr 27, 8 PM $ 35.19
-0.43%
$ 49 $ 724,209
Apr 27, 7 PM $ 35.37
-0.50%
$ 49 $ 723,361
Apr 27, 6 PM $ 35.53
+0.86%
$ 49 $ 723,690
Apr 27, 5 PM $ 35.24
+1.55%
$ 49 $ 722,919
Apr 27, 4 PM $ 34.68
+0.37%
$ 48 $ 721,459
Apr 27, 3 PM $ 34.51
-1.20%
$ 48 $ 720,474
Apr 27, 2 PM $ 34.85
-2.13%
$ 48 $ 720,688
Apr 27, 1 PM $ 35.4
-0.96%
$ 49 $ 719,125
Apr 27, 12 PM $ 35.73
-0.07%
$ 50 $ 715,541
Apr 27, 11 AM $ 35.71
-0.05%
$ 50 $ 715,916
Apr 27, 10 AM $ 35.71
-0.10%
$ 50 $ 715,467
Apr 27, 9 AM $ 35.75
+0.12%
$ 50 $ 716,343
Apr 27, 8 AM $ 35.7
+0.34%
$ 49 $ 717,513
Apr 27, 7 AM $ 35.58
+0.01%
$ 49 $ 717,620
Apr 27, 6 AM $ 35.6
+0.07%
$ 49 $ 717,063
Apr 27, 5 AM $ 35.59
+0.00%
$ 49 $ 716,098
Apr 27, 4 AM $ 35.58
+0.00%
$ 49 $ 716,019
Apr 27, 3 AM $ 35.6
+0.20%
$ 49 $ 714,391
Apr 27, 2 AM $ 35.46
-0.36%
$ 49 $ 714,501
Apr 27, 1 AM $ 35.55
+0.17%
$ 49 $ 713,338
Apr 27, 12 AM $ 35.52
-0.89%
$ 49 $ 711,822
Apr 26, 11 PM $ 35.82
+0.04%
$ 50 $ 706,913
Apr 26, 10 PM $ 35.78
+0.63%
$ 50 $ 707,175
Apr 26, 9 PM $ 35.56
+0.14%
$ 49 $ 706,675
Apr 26, 8 PM $ 35.54
-0.03%
$ 49 $ 706,955
Apr 26, 7 PM $ 35.55
+0.05%
$ 49 $ 707,941
Apr 26, 6 PM $ 35.58
+0.11%
$ 49 $ 707,438
Apr 26, 5 PM $ 35.54
-0.02%
$ 49 $ 705,408
Apr 26, 4 PM $ 35.54
-0.10%
$ 49 $ 705,070
Apr 26, 3 PM $ 35.58
+0.11%
$ 49 $ 703,992
Apr 26, 2 PM $ 35.51
-0.18%
$ 49 $ 702,258
Apr 26, 1 PM $ 35.56
-0.03%
$ 49 $ 701,411
Apr 26, 12 PM $ 35.57
-0.43%
$ 49 $ 700,933
Apr 26, 11 AM $ 35.72
+0.00%
$ 50 $ 701,424
Apr 26, 10 AM $ 35.72
+0.00%
$ 50 $ 701,483
Apr 26, 9 AM $ 35.74
+0.04%
$ 50 $ 701,606