Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 35.74
+0.04%
$ 50 $ 701,606
Apr 26, 8 AM $ 35.76
+0.01%
$ 50 $ 701,124
Apr 26, 7 AM $ 35.75
+0.00%
$ 50 $ 701,312
Apr 26, 6 AM $ 35.75
+0.13%
$ 50 $ 704,034
Apr 26, 5 AM $ 35.71
-0.06%
$ 50 $ 703,476
Apr 26, 4 AM $ 35.73
+0.03%
$ 50 $ 704,375
Apr 26, 3 AM $ 35.72
+0.04%
$ 50 $ 705,624
Apr 26, 2 AM $ 35.71
-0.14%
$ 49 $ 704,994
Apr 26, 1 AM $ 35.76
+0.10%
$ 50 $ 704,681
Apr 26, 12 AM $ 35.72
-0.03%
$ 50 $ 705,149
Apr 25, 11 PM $ 35.73
-0.06%
$ 50 $ 704,303
Apr 25, 10 PM $ 35.75
+0.03%
$ 50 $ 706,814
Apr 25, 9 PM $ 35.74
-0.03%
$ 50 $ 705,875
Apr 25, 8 PM $ 35.75
-0.97%
$ 50 $ 705,218
Apr 25, 7 PM $ 36.1
+0.02%
$ 50 $ 703,513
Apr 25, 6 PM $ 36.09
-0.02%
$ 50 $ 705,190
Apr 25, 5 PM $ 36.1
+0.01%
$ 50 $ 705,881
Apr 25, 4 PM $ 36.09
-0.06%
$ 50 $ 707,140
Apr 25, 3 PM $ 36.11
+0.02%
$ 50 $ 708,282
Apr 25, 2 PM $ 36.1
+0.10%
$ 50 $ 708,338
Apr 25, 1 PM $ 36.06
-0.11%
$ 50 $ 710,927
Apr 25, 12 PM $ 36.07
-0.05%
$ 50 $ 714,707
Apr 25, 11 AM $ 36.11
+0.04%
$ 50 $ 714,342
Apr 25, 10 AM $ 36.13
+0.11%
$ 50 $ 714,159
Apr 25, 9 AM $ 36.1
+0.00%
$ 50 $ 713,478
Apr 25, 8 AM $ 36.03
+1.08%
$ 50 $ 713,709
Apr 25, 7 AM $ 35.72
-1.18%
$ 50 $ 712,545
Apr 25, 6 AM $ 36.1
-0.09%
$ 50 $ 711,060
Apr 25, 5 AM $ 36.12
+0.38%
$ 50 $ 712,352
Apr 25, 4 AM $ 35.97
+0.06%
$ 50 $ 711,641
Apr 25, 3 AM $ 35.94
+0.03%
$ 50 $ 711,311
Apr 25, 2 AM $ 35.95
-0.03%
$ 50 $ 710,686
Apr 25, 1 AM $ 35.95
+0.13%
$ 50 $ 710,477
Apr 25, 12 AM $ 35.96
+0.12%
$ 50 $ 709,864
Apr 24, 11 PM $ 35.94
+0.02%
$ 50 $ 712,927
Apr 24, 10 PM $ 35.92
-0.09%
$ 50 $ 711,420
Apr 24, 9 PM $ 35.94
+0.19%
$ 50 $ 712,234
Apr 24, 8 PM $ 35.92
+0.07%
$ 50 $ 712,380
Apr 24, 7 PM $ 35.94
-0.29%
$ 50 $ 711,527
Apr 24, 6 PM $ 36.1
+0.39%
$ 50 $ 712,262
Apr 24, 5 PM $ 35.79
+1.37%
$ 50 $ 713,271
Apr 24, 4 PM $ 35.29
-0.62%
$ 49 $ 715,928
Apr 24, 3 PM $ 35.49
-0.10%
$ 49 $ 717,621
Apr 24, 2 PM $ 35.51
-0.61%
$ 49 $ 717,618
Apr 24, 1 PM $ 35.73
-2.04%
$ 50 $ 718,438
Apr 24, 12 PM $ 36.48
-0.03%
$ 51 $ 720,811
Apr 24, 11 AM $ 36.47
+0.51%
$ 51 $ 721,455
Apr 24, 10 AM $ 36.27
-0.02%
$ 50 $ 722,260
Apr 24, 9 AM $ 36.3
+0.03%
$ 50 $ 722,635
Apr 24, 8 AM $ 36.24
-0.60%
$ 50 $ 722,774