Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 7 PM | $48.06 | -3.99% | ||
| Jun 17, 6 PM | $50.2 | -0.61% | ||
| Jun 17, 5 PM | $50.67 | -0.24% | ||
| Jun 17, 4 PM | $50.9 | +0.43% | ||
| Jun 17, 3 PM | $50.9 | +2.83% | ||
| Jun 17, 2 PM | $49.52 | -2.38% | ||
| Jun 17, 1 PM | $50.9 | +0.60% | ||
| Jun 17, 12 PM | $50.59 | +0.30% | ||
| Jun 17, 11 AM | $50.46 | -0.06% | ||
| Jun 17, 10 AM | $50.49 | -0.40% | ||
| Jun 17, 9 AM | $50.69 | +0.45% | ||
| Jun 17, 8 AM | $50.46 | +0.47% | ||
| Jun 17, 7 AM | $50.21 | -0.37% | ||
| Jun 17, 6 AM | $50.39 | -0.02% | ||
| Jun 17, 5 AM | $50.32 | +0.23% | ||
| Jun 17, 4 AM | $50.22 | -0.16% | ||
| Jun 17, 3 AM | $50.3 | +0.05% | ||
| Jun 17, 2 AM | $50.27 | +0.03% | ||
| Jun 17, 1 AM | $50.24 | -0.08% | ||
| Jun 17, 12 AM | $50.28 | -0.68% | ||
| Jun 16, 11 PM | $50.62 | -0.03% | ||
| Jun 16, 10 PM | $50.64 | +0.04% | ||
| Jun 16, 9 PM | $50.61 | +0.04% | ||
| Jun 16, 8 PM | $50.59 | -0.14% | ||
| Jun 16, 7 PM | $50.89 | -1.77% | ||
| Jun 16, 6 PM | $51.8 | +0.62% | ||
| Jun 16, 5 PM | $51.48 | +0.86% | ||
| Jun 16, 4 PM | $50.97 | -0.84% | ||
| Jun 16, 3 PM | $51.4 | +1.35% | ||
| Jun 16, 2 PM | $50.87 | -4.66% | ||
| Jun 16, 1 PM | $53.57 | +1.85% | ||
| Jun 16, 12 PM | $52.64 | +0.13% | ||
| Jun 16, 11 AM | $52.66 | +0.03% | ||
| Jun 16, 10 AM | $52.64 | -0.09% | ||
| Jun 16, 9 AM | $52.68 | +0.49% | ||
| Jun 16, 8 AM | $52.42 | -0.94% | ||
| Jun 16, 7 AM | $52.92 | +0.11% | ||
| Jun 16, 6 AM | $52.86 | +0.05% | ||
| Jun 16, 5 AM | $52.84 | +0.08% | ||
| Jun 16, 4 AM | $52.79 | -0.06% | ||
| Jun 16, 3 AM | $52.83 | +0.23% | ||
| Jun 16, 2 AM | $52.89 | +0.19% | ||
| Jun 16, 1 AM | $52.79 | -0.83% | ||
| Jun 16, 12 AM | $53.18 | +1.32% | ||
| Jun 15, 11 PM | $52.38 | -0.03% | ||
| Jun 15, 10 PM | $52.21 | -0.39% | ||
| Jun 15, 9 PM | $52.29 | +0.16% | ||
| Jun 15, 8 PM | $52.45 | +0.24% | ||
| Jun 15, 7 PM | $52.42 | -0.47% | ||
| Jun 15, 6 PM | $52.67 | -0.14% | ||