Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 36.24
-0.60%
$ 50 $ 722,774
Apr 24, 7 AM $ 36.46
+0.02%
$ 51 $ 722,133
Apr 24, 6 AM $ 36.49
+1.17%
$ 51 $ 722,865
Apr 24, 5 AM $ 36.07
-0.15%
$ 50 $ 665,551
Apr 24, 4 AM $ 36.03
-0.33%
$ 50 $ 665,804
Apr 24, 3 AM $ 36.06
-0.24%
$ 50 $ 666,219
Apr 24, 2 AM $ 36.14
-0.01%
$ 50 $ 666,167
Apr 24, 1 AM $ 36.2
+0.28%
$ 50 $ 666,982
Apr 24, 12 AM $ 36.09
-0.09%
$ 50 $ 666,439
Apr 23, 11 PM $ 36.12
-0.03%
$ 50 $ 666,134
Apr 23, 10 PM $ 36.11
+0.04%
$ 50 $ 665,516
Apr 23, 9 PM $ 36.09
-0.04%
$ 50 $ 665,328
Apr 23, 8 PM $ 36.11
+0.07%
$ 50 $ 666,071
Apr 23, 7 PM $ 36.06
-0.24%
$ 50 $ 667,038
Apr 23, 6 PM $ 36
+1.56%
$ 50 $ 665,999
Apr 23, 5 PM $ 35.13
-2.28%
$ 49 $ 667,348
Apr 23, 4 PM $ 35.95
+0.05%
$ 50 $ 665,906
Apr 23, 3 PM $ 35.91
+0.26%
$ 50 $ 666,079
Apr 23, 2 PM $ 35.82
+1.90%
$ 50 $ 666,636
Apr 23, 1 PM $ 35.17
-0.66%
$ 49 $ 669,181
Apr 23, 12 PM $ 35.4
-0.08%
$ 49 $ 668,473
Apr 23, 11 AM $ 35.43
+1.23%
$ 49 $ 669,284
Apr 23, 10 AM $ 35
+0.10%
$ 49 $ 668,840
Apr 23, 9 AM $ 34.96
+0.01%
$ 48 $ 667,404
Apr 23, 8 AM $ 34.96
+0.11%
$ 48 $ 667,028
Apr 23, 7 AM $ 34.92
+0.31%
$ 48 $ 667,233
Apr 23, 6 AM $ 34.81
-0.10%
$ 48 $ 666,552
Apr 23, 5 AM $ 34.85
-0.35%
$ 48 $ 666,588
Apr 23, 4 AM $ 35
+0.46%
$ 49 $ 666,787
Apr 23, 3 AM $ 34.9
-0.31%
$ 48 $ 666,420
Apr 23, 2 AM $ 34.97
-0.04%
$ 48 $ 665,985
Apr 23, 1 AM $ 34.92
+0.18%
$ 48 $ 666,394
Apr 23, 12 AM $ 34.8
-1.90%
$ 48 $ 666,087
Apr 22, 11 PM $ 35.5
-0.06%
$ 49 $ 665,254
Apr 22, 10 PM $ 35.5
-0.02%
$ 49 $ 665,748
Apr 22, 9 PM $ 35.51
+0.05%
$ 49 $ 664,876
Apr 22, 8 PM $ 35.51
+0.04%
$ 49 $ 663,683
Apr 22, 7 PM $ 35.55
+1.11%
$ 49 $ 663,657
Apr 22, 6 PM $ 35.26
+0.62%
$ 49 $ 664,629
Apr 22, 5 PM $ 35.06
+0.01%
$ 49 $ 663,608
Apr 22, 4 PM $ 35.06
+0.52%
$ 49 $ 663,543
Apr 22, 3 PM $ 34.86
+0.11%
$ 48 $ 663,862
Apr 22, 2 PM $ 34.86
+1.03%
$ 48 $ 665,503
Apr 22, 1 PM $ 34.44
+1.20%
$ 48 $ 665,023
Apr 22, 12 PM $ 34
+0.00%
$ 47 $ 664,997
Apr 22, 11 AM $ 34.09
-0.08%
$ 47 $ 665,021
Apr 22, 10 AM $ 34.11
+0.12%
$ 47 $ 665,576
Apr 22, 9 AM $ 34.07
+0.04%
$ 47 $ 666,391
Apr 22, 8 AM $ 34.08
+0.08%
$ 47 $ 666,223
Apr 22, 7 AM $ 34.03
+0.03%
$ 47 $ 666,303