Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 6 PM | $52.67 | -0.14% | ||
| Jun 15, 5 PM | $52.74 | +1.40% | ||
| Jun 15, 4 PM | $52.08 | +0.03% | ||
| Jun 15, 3 PM | $52.01 | +1.79% | ||
| Jun 15, 2 PM | $51.05 | -3.24% | ||
| Jun 15, 1 PM | $53.13 | -6.62% | ||
| Jun 15, 12 PM | $57.08 | -0.64% | ||
| Jun 15, 11 AM | $57.45 | +0.53% | ||
| Jun 15, 10 AM | $57.15 | -0.10% | ||
| Jun 15, 9 AM | $57.2 | -0.03% | ||
| Jun 15, 8 AM | $57.29 | +0.09% | ||
| Jun 15, 7 AM | $57.01 | -0.11% | ||
| Jun 15, 6 AM | $57.05 | +0.07% | ||
| Jun 15, 5 AM | $57.08 | -0.06% | ||
| Jun 15, 4 AM | $57.09 | +0.04% | ||
| Jun 15, 3 AM | $56.76 | +0.61% | ||
| Jun 15, 2 AM | $56.21 | +0.05% | ||
| Jun 15, 1 AM | $56.13 | +0.14% | ||
| Jun 15, 12 AM | $56.17 | +2.15% | ||
| Jun 14, 11 PM | $54.58 | -0.19% | ||
| Jun 14, 10 PM | $54.76 | +0.06% | ||
| Jun 14, 9 PM | $54.69 | -0.06% | ||
| Jun 14, 8 PM | $54.62 | -0.06% | ||
| Jun 14, 7 PM | $54.65 | -0.10% | ||
| Jun 14, 6 PM | $54.58 | -0.17% | ||
| Jun 14, 5 PM | $54.67 | +0.01% | ||
| Jun 14, 4 PM | $54.66 | +0.07% | ||
| Jun 14, 3 PM | $54.62 | -0.01% | ||
| Jun 14, 2 PM | $54.63 | +0.00% | ||
| Jun 14, 1 PM | $54.62 | -0.18% | ||
| Jun 14, 12 PM | $54.72 | +0.01% | ||
| Jun 14, 11 AM | $54.71 | -0.07% | ||
| Jun 14, 10 AM | $54.62 | -0.04% | ||
| Jun 14, 9 AM | $54.59 | -0.05% | ||
| Jun 14, 8 AM | $54.62 | -0.22% | ||
| Jun 14, 7 AM | $54.58 | -0.09% | ||
| Jun 14, 6 AM | $54.63 | -0.02% | ||
| Jun 14, 5 AM | $54.64 | +0.02% | ||
| Jun 14, 4 AM | $54.74 | -0.01% | ||
| Jun 14, 3 AM | $54.75 | +0.18% | ||
| Jun 14, 2 AM | $54.65 | +0.09% | ||
| Jun 14, 1 AM | $54.61 | -0.21% | ||
| Jun 14, 12 AM | $54.75 | +0.27% | ||
| Jun 13, 11 PM | $54.69 | -0.08% | ||
| Jun 13, 10 PM | $54.64 | -0.24% | ||
| Jun 13, 9 PM | $54.71 | +0.03% | ||
| Jun 13, 8 PM | $54.71 | +0.13% | ||
| Jun 13, 7 PM | $54.59 | -0.15% | ||
| Jun 13, 6 PM | $54.67 | -0.18% | ||
| Jun 13, 5 PM | $54.77 | +0.09% | ||