Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 31.16
-0.01%
$ 43 $ 664,810
Apr 10, 4 AM $ 31.17
+0.20%
$ 43 $ 664,012
Apr 10, 3 AM $ 31.14
-0.03%
$ 43 $ 664,101
Apr 10, 2 AM $ 31.15
+0.01%
$ 43 $ 663,378
Apr 10, 1 AM $ 31.2
-0.11%
$ 43 $ 662,352
Apr 10, 12 AM $ 31.25
+0.26%
$ 43 $ 664,085
Apr 9, 11 PM $ 31.19
+0.06%
$ 43 $ 663,929
Apr 9, 10 PM $ 31.2
+0.21%
$ 43 $ 664,225
Apr 9, 9 PM $ 31.13
+0.00%
$ 43 $ 664,215
Apr 9, 8 PM $ 31.13
-0.27%
$ 43 $ 665,364
Apr 9, 7 PM $ 31.22
-0.31%
$ 43 $ 664,956
Apr 9, 6 PM $ 31.31
-1.45%
$ 43 $ 665,002
Apr 9, 5 PM $ 31.77
-0.41%
$ 44 $ 664,699
Apr 9, 4 PM $ 31.9
-0.10%
$ 44 $ 664,832
Apr 9, 3 PM $ 31.93
+0.60%
$ 44 $ 666,032
Apr 9, 2 PM $ 31.74
-1.59%
$ 44 $ 666,603
Apr 9, 1 PM $ 32.25
-0.21%
$ 45 $ 665,756
Apr 9, 12 PM $ 32.31
-0.26%
$ 45 $ 667,633
Apr 9, 11 AM $ 32.32
-0.51%
$ 45 $ 667,804
Apr 9, 10 AM $ 32.5
+0.37%
$ 45 $ 666,895
Apr 9, 9 AM $ 32.41
-0.20%
$ 45 $ 665,536
Apr 9, 8 AM $ 32.48
+0.38%
$ 45 $ 665,873
Apr 9, 7 AM $ 32.35
-0.18%
$ 45 $ 666,285
Apr 9, 6 AM $ 32.41
+0.09%
$ 45 $ 665,780
Apr 9, 5 AM $ 32.38
-0.03%
$ 45 $ 665,163
Apr 9, 4 AM $ 32.39
-0.09%
$ 45 $ 664,770
Apr 9, 3 AM $ 32.44
+0.61%
$ 45 $ 663,710
Apr 9, 2 AM $ 32.24
+0.14%
$ 45 $ 663,543
Apr 9, 1 AM $ 32.23
+0.17%
$ 45 $ 663,633
Apr 9, 12 AM $ 32.21
-0.85%
$ 45 $ 663,170
Apr 8, 11 PM $ 32.49
-0.21%
$ 45 $ 666,307
Apr 8, 10 PM $ 32.53
-0.13%
$ 45 $ 666,604
Apr 8, 9 PM $ 32.59
+0.06%
$ 45 $ 668,164
Apr 8, 8 PM $ 32.58
+0.01%
$ 45 $ 667,947
Apr 8, 7 PM $ 32.54
-0.52%
$ 45 $ 668,211
Apr 8, 6 PM $ 32.77
-0.90%
$ 45 $ 668,019
Apr 8, 5 PM $ 33.06
-0.49%
$ 46 $ 667,782
Apr 8, 4 PM $ 33.22
+0.52%
$ 46 $ 668,929
Apr 8, 3 PM $ 33.05
+0.64%
$ 46 $ 669,291
Apr 8, 2 PM $ 32.85
-1.92%
$ 46 $ 670,069
Apr 8, 1 PM $ 33.51
-0.49%
$ 46 $ 671,023
Apr 8, 12 PM $ 33.67
+0.11%
$ 47 $ 668,969
Apr 8, 11 AM $ 33.63
+0.01%
$ 47 $ 669,888
Apr 8, 10 AM $ 33.62
+0.00%
$ 47 $ 670,756
Apr 8, 9 AM $ 33.62
-0.54%
$ 47 $ 672,435
Apr 8, 8 AM $ 33.8
+1.55%
$ 47 $ 673,988
Apr 8, 7 AM $ 33.29
+0.07%
$ 46 $ 674,492
Apr 8, 6 AM $ 33.27
+0.03%
$ 46 $ 674,190
Apr 8, 5 AM $ 33.29
+0.01%
$ 46 $ 674,807
Apr 8, 4 AM $ 33.3
+0.05%
$ 46 $ 675,068