Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 7 PM | $36.41 | +0.05% | ||
| Sep 12, 6 PM | $36.4 | -0.01% | ||
| Sep 12, 5 PM | $36.42 | +0.09% | ||
| Sep 12, 4 PM | $36.4 | +0.00% | ||
| Sep 12, 3 PM | $36.38 | -0.08% | ||
| Sep 12, 2 PM | $36.42 | +0.08% | ||
| Sep 12, 1 PM | $36.38 | -0.05% | ||
| Sep 12, 12 PM | $36.39 | -0.01% | ||
| Sep 12, 11 AM | $36.39 | -0.06% | ||
| Sep 12, 10 AM | $36.41 | +0.07% | ||
| Sep 12, 9 AM | $36.39 | -0.08% | ||
| Sep 12, 8 AM | $36.39 | -0.05% | ||
| Sep 12, 7 AM | $36.42 | +0.10% | ||
| Sep 12, 6 AM | $36.4 | +0.01% | ||
| Sep 12, 5 AM | $36.4 | +0.02% | ||
| Sep 12, 4 AM | $36.4 | +0.04% | ||
| Sep 12, 3 AM | $36.39 | -0.05% | ||
| Sep 12, 2 AM | $36.42 | +0.07% | ||
| Sep 12, 1 AM | $36.4 | -0.07% | ||
| Sep 12, 12 AM | $36.4 | +0.92% | ||
| Sep 11, 11 PM | $36.14 | -0.82% | ||
| Sep 11, 10 PM | $36.45 | -0.05% | ||
| Sep 11, 9 PM | $36.46 | -0.49% | ||
| Sep 11, 8 PM | $36.64 | +0.64% | ||
| Sep 11, 7 PM | $36.39 | -0.90% | ||
| Sep 11, 6 PM | $36.73 | -0.60% | ||
| Sep 11, 5 PM | $36.95 | -0.70% | ||
| Sep 11, 4 PM | $37.19 | -0.28% | ||
| Sep 11, 3 PM | $37.3 | -0.32% | ||
| Sep 11, 2 PM | $37.47 | +0.18% | ||
| Sep 11, 1 PM | $37.31 | +1.09% | ||
| Sep 11, 12 PM | $36.92 | -0.30% | ||
| Sep 11, 11 AM | $37.04 | -0.12% | ||
| Sep 11, 10 AM | $37.05 | -0.82% | ||
| Sep 11, 9 AM | $37.31 | +0.83% | ||
| Sep 11, 8 AM | $37 | +0.16% | ||
| Sep 11, 7 AM | $36.94 | -0.40% | ||
| Sep 11, 6 AM | $37.09 | +0.35% | ||
| Sep 11, 5 AM | $36.94 | +0.08% | ||
| Sep 11, 4 AM | $36.91 | +0.01% | ||
| Sep 11, 3 AM | $36.9 | +0.31% | ||
| Sep 11, 2 AM | $36.79 | +0.00% | ||
| Sep 11, 1 AM | $36.8 | -0.36% | ||
| Sep 11, 12 AM | $36.93 | +0.52% | ||
| Sep 10, 11 PM | $36.45 | -1.11% | ||
| Sep 10, 10 PM | $36.86 | +0.34% | ||
| Sep 10, 9 PM | $36.74 | -0.19% | ||
| Sep 10, 8 PM | $36.81 | -0.69% | ||
| Sep 10, 7 PM | $37.08 | -0.08% | ||
| Sep 10, 6 PM | $37.12 | +0.05% | ||