Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 39.08
+0.13%
$ 54 $ 708,022
Jul 23, 4 AM $ 39.04
-0.19%
$ 54 $ 708,087
Jul 23, 3 AM $ 39.12
-0.54%
$ 54 $ 709,128
Jul 23, 2 AM $ 39.33
+0.82%
$ 55 $ 708,947
Jul 23, 1 AM $ 39
-0.83%
$ 54 $ 708,399
Jul 23, 12 AM $ 39.33
-1.03%
$ 55 $ 708,278
Jul 22, 11 PM $ 39.83
+0.21%
$ 55 $ 706,578
Jul 22, 10 PM $ 39.74
-0.23%
$ 55 $ 705,402
Jul 22, 9 PM $ 39.84
+0.45%
$ 55 $ 706,492
Jul 22, 8 PM $ 39.67
+0.36%
$ 55 $ 705,894
Jul 22, 7 PM $ 39.54
-1.43%
$ 55 $ 705,491
Jul 22, 6 PM $ 40.1
+0.11%
$ 56 $ 706,304
Jul 22, 5 PM $ 40.07
-0.07%
$ 56 $ 705,869
Jul 22, 4 PM $ 40.09
-0.82%
$ 56 $ 706,911
Jul 22, 3 PM $ 40.42
+0.89%
$ 56 $ 706,981
Jul 22, 2 PM $ 40.07
-0.82%
$ 56 $ 708,168
Jul 22, 1 PM $ 40.4
+0.56%
$ 56 $ 710,117
Jul 22, 12 PM $ 40.18
+0.07%
$ 56 $ 709,910
Jul 22, 11 AM $ 40.15
+1.01%
$ 56 $ 710,369
Jul 22, 10 AM $ 39.73
-0.71%
$ 55 $ 708,887
Jul 22, 9 AM $ 40.03
+1.02%
$ 55 $ 710,342
Jul 22, 8 AM $ 39.61
-0.27%
$ 55 $ 709,010
Jul 22, 7 AM $ 39.72
+0.00%
$ 55 $ 708,920
Jul 22, 6 AM $ 39.72
-1.39%
$ 55 $ 708,438
Jul 22, 5 AM $ 40.27
+1.63%
$ 56 $ 708,734
Jul 22, 4 AM $ 39.62
-0.45%
$ 55 $ 706,623
Jul 22, 3 AM $ 39.8
-1.19%
$ 55 $ 707,313
Jul 22, 2 AM $ 40.29
+1.09%
$ 56 $ 707,233
Jul 22, 1 AM $ 39.86
+0.63%
$ 55 $ 706,799
Jul 22, 12 AM $ 39.61
-0.22%
$ 55 $ 707,237
Jul 21, 11 PM $ 39.7
+0.16%
$ 55 $ 708,369
Jul 21, 10 PM $ 39.62
-1.64%
$ 55 $ 707,946
Jul 21, 9 PM $ 40.29
+0.06%
$ 56 $ 708,664
Jul 21, 8 PM $ 40.25
+0.15%
$ 56 $ 709,041
Jul 21, 7 PM $ 40.2
-0.68%
$ 56 $ 709,020
Jul 21, 6 PM $ 40.47
-0.55%
$ 56 $ 708,243
Jul 21, 5 PM $ 40.69
+1.80%
$ 56 $ 707,884
Jul 21, 4 PM $ 39.96
-0.04%
$ 55 $ 706,012
Jul 21, 3 PM $ 39.98
-1.35%
$ 55 $ 705,527
Jul 21, 2 PM $ 40.52
+0.18%
$ 56 $ 705,856
Jul 21, 1 PM $ 40.44
+1.45%
$ 56 $ 706,977
Jul 21, 12 PM $ 39.87
+0.45%
$ 55 $ 707,490
Jul 21, 11 AM $ 39.69
-0.41%
$ 55 $ 706,828
Jul 21, 10 AM $ 39.85
+0.29%
$ 55 $ 707,049
Jul 21, 9 AM $ 39.74
-0.07%
$ 55 $ 706,120
Jul 21, 8 AM $ 39.77
-0.16%
$ 55 $ 706,095
Jul 21, 7 AM $ 39.84
-0.64%
$ 55 $ 706,614
Jul 21, 6 AM $ 40.08
+1.38%
$ 56 $ 706,832
Jul 21, 5 AM $ 39.54
-0.35%
$ 55 $ 706,031
Jul 21, 4 AM $ 39.67
-0.88%
$ 55 $ 707,460