Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 5
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 32.54
+0.00%
$ 45 $ 663,359
10:14 AM $ 32.54
+0.14%
$ 45 $ 663,306
10:13 AM $ 32.49
+0.00%
$ 45 $ 663,306
10:12 AM $ 32.49
+0.00%
$ 45 $ 663,251
10:11 AM $ 32.49
+0.00%
$ 45 $ 663,251
10:10 AM $ 32.49
+0.00%
$ 45 $ 663,202
10:09 AM $ 32.49
+0.00%
$ 45 $ 663,252
10:08 AM $ 32.54
+0.00%
$ 45 $ 663,252
10:07 AM $ 32.55
+0.00%
$ 45 $ 663,218
10:06 AM $ 32.55
+0.00%
$ 45 $ 663,218
10:05 AM $ 32.55
+0.00%
$ 45 $ 663,256
10:04 AM $ 32.55
+0.15%
$ 45 $ 663,352
10:03 AM $ 32.5
+0.00%
$ 45 $ 663,552
10:02 AM $ 32.5
+0.00%
$ 45 $ 663,552
10:01 AM $ 32.5
+0.00%
$ 45 $ 663,517
10:00 AM $ 32.5
+0.00%
$ 45 $ 663,517
9:59 AM $ 32.5
+0.03%
$ 45 $ 663,506
9:58 AM $ 32.49
+0.00%
$ 45 $ 663,312
9:57 AM $ 32.49
+0.00%
$ 45 $ 663,312
9:56 AM $ 32.49
+0.00%
$ 45 $ 663,402
9:55 AM $ 32.49
+0.00%
$ 45 $ 663,402
9:54 AM $ 32.49
+0.00%
$ 45 $ 663,483
9:53 AM $ 32.49
+0.00%
$ 45 $ 663,406
9:52 AM $ 32.49
+0.00%
$ 45 $ 663,406
9:51 AM $ 32.49
+0.00%
$ 45 $ 663,416
9:50 AM $ 32.49
+0.00%
$ 45 $ 663,416
9:49 AM $ 32.49
-0.03%
$ 45 $ 663,554
9:48 AM $ 32.5
+0.00%
$ 45 $ 663,554
9:47 AM $ 32.5
+0.00%
$ 45 $ 663,557
9:46 AM $ 32.5
+0.00%
$ 45 $ 663,557
9:45 AM $ 32.5
+0.00%
$ 45 $ 663,541
9:44 AM $ 32.5
+0.02%
$ 45 $ 663,563
9:43 AM $ 32.49
+0.00%
$ 45 $ 663,400
9:42 AM $ 32.49
+0.00%
$ 45 $ 663,400
9:41 AM $ 32.49
+0.00%
$ 45 $ 663,416
9:40 AM $ 32.49
+0.00%
$ 45 $ 663,416
9:39 AM $ 32.49
+0.03%
$ 45 $ 663,348
9:38 AM $ 32.48
+0.00%
$ 45 $ 663,348
9:37 AM $ 32.48
+0.00%
$ 45 $ 663,453
9:36 AM $ 32.48
+0.00%
$ 45 $ 663,453
9:35 AM $ 32.48
+0.00%
$ 45 $ 663,458
9:34 AM $ 32.48
-0.03%
$ 45 $ 663,403
9:33 AM $ 32.49
+0.00%
$ 45 $ 663,298
9:32 AM $ 32.49
+0.00%
$ 45 $ 663,298
9:31 AM $ 32.49
+0.00%
$ 45 $ 663,330
9:30 AM $ 32.49
+0.00%
$ 45 $ 663,330
9:29 AM $ 32.49
+0.03%
$ 45 $ 663,354
9:28 AM $ 32.48
+0.00%
$ 45 $ 663,354
9:27 AM $ 32.49
+0.00%
$ 45 $ 663,255
9:26 AM $ 32.49
+0.00%
$ 45 $ 663,255