Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $54.77
+0.09%
$76 $692,691
Jun 13, 4 PM $54.67
-0.02%
$76 $693,569
Jun 13, 3 PM $54.62
-0.11%
$76 $697,935
Jun 13, 2 PM $54.68
+0.04%
$76 $700,699
Jun 13, 1 PM $54.65
-0.28%
$76 $705,222
Jun 13, 12 PM $54.8
+0.24%
$76 $714,362
Jun 13, 11 AM $54.7
+0.23%
$76 $715,975
Jun 13, 10 AM $54.65
+0.03%
$76 $719,182
Jun 13, 9 AM $54.76
+0.09%
$76 $718,835
Jun 13, 8 AM $54.62
-0.14%
$76 $720,913
Jun 13, 7 AM $54.68
+0.01%
$76 $721,324
Jun 13, 6 AM $54.75
-0.05%
$76 $723,354
Jun 13, 5 AM $54.78
+0.12%
$76 $724,993
Jun 13, 4 AM $54.73
-0.05%
$76 $725,333
Jun 13, 3 AM $54.77
+0.19%
$76 $725,793
Jun 13, 2 AM $54.67
+0.06%
$76 $726,616
Jun 13, 1 AM $54.74
+0.23%
$76 $727,157
Jun 13, 12 AM $54.61
-0.21%
$76 $728,758
Jun 12, 11 PM $54.64
-0.22%
$76 $729,096
Jun 12, 10 PM $54.7
+0.23%
$76 $728,479
Jun 12, 9 PM $54.57
-0.06%
$76 $731,937
Jun 12, 8 PM $54.61
-0.01%
$76 $732,829
Jun 12, 7 PM $54.59
+0.69%
$76 $732,526
Jun 12, 6 PM $54.38
+0.30%
$75 $732,821
Jun 12, 5 PM $54.24
+0.21%
$75 $733,255
Jun 12, 4 PM $54.14
+1.49%
$75 $736,942
Jun 12, 3 PM $53.35
-1.28%
$74 $732,154
Jun 12, 2 PM $53.87
+0.24%
$75 $731,198
Jun 12, 1 PM $53.44
-5.79%
$74 $727,391
Jun 12, 12 PM $56.72
-0.55%
$79 $724,369
Jun 12, 11 AM $57.03
+2.44%
$79 $725,565
Jun 12, 10 AM $55.67
-0.96%
$77 $721,463
Jun 12, 9 AM $56.18
+1.63%
$78 $721,522
Jun 12, 8 AM $55.28
+0.07%
$77 $718,669
Jun 12, 7 AM $55.24
-1.04%
$77 $720,394
Jun 12, 6 AM $55.85
-0.06%
$77 $720,436
Jun 12, 5 AM $55.86
+0.03%
$77 $719,439
Jun 12, 4 AM $55.84
-0.02%
$77 $719,608
Jun 12, 3 AM $55.83
-0.03%
$77 $721,346
Jun 12, 2 AM $55.85
-0.04%
$77 $721,995
Jun 12, 1 AM $55.86
-0.64%
$77 $721,032
Jun 12, 12 AM $56.21
+0.06%
$78 $721,054
Jun 11, 11 PM $56.49
-0.03%
$78 $721,206
Jun 11, 10 PM $56.5
+2.68%
$78 $723,235
Jun 11, 9 PM $55.02
-0.08%
$76 $717,928
Jun 11, 8 PM $55.04
+0.80%
$76 $717,994
Jun 11, 7 PM $54.59
+2.51%
$76 $719,875
Jun 11, 6 PM $53.24
-0.07%
$74 $716,815
Jun 11, 5 PM $53.26
+1.68%
$74 $718,567
Jun 11, 4 PM $52.2
-0.90%
$72 $715,955