Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 34.03
+0.03%
$ 47 $ 666,303
Apr 22, 6 AM $ 34.02
+0.00%
$ 47 $ 666,483
Apr 22, 5 AM $ 34.02
-0.06%
$ 47 $ 667,082
Apr 22, 4 AM $ 34.04
+0.03%
$ 47 $ 667,175
Apr 22, 3 AM $ 34.03
+0.05%
$ 47 $ 668,355
Apr 22, 2 AM $ 34.01
-0.10%
$ 47 $ 668,501
Apr 22, 1 AM $ 34.05
+0.12%
$ 47 $ 667,210
Apr 22, 12 AM $ 34.01
+0.93%
$ 47 $ 669,237
Apr 21, 11 PM $ 33.67
-0.02%
$ 47 $ 668,346
Apr 21, 10 PM $ 33.68
+0.02%
$ 47 $ 668,775
Apr 21, 9 PM $ 33.67
-0.02%
$ 47 $ 668,488
Apr 21, 8 PM $ 33.68
+0.16%
$ 47 $ 669,629
Apr 21, 7 PM $ 33.67
-1.19%
$ 47 $ 669,238
Apr 21, 6 PM $ 34.08
-0.10%
$ 47 $ 668,779
Apr 21, 5 PM $ 33.92
-1.12%
$ 47 $ 669,457
Apr 21, 4 PM $ 34.52
-1.48%
$ 48 $ 669,818
Apr 21, 3 PM $ 35.05
-0.15%
$ 49 $ 669,301
Apr 21, 2 PM $ 35.43
+2.52%
$ 49 $ 669,280
Apr 21, 1 PM $ 34.57
+1.47%
$ 48 $ 668,719
Apr 21, 12 PM $ 34.07
+0.03%
$ 47 $ 668,070
Apr 21, 11 AM $ 34.06
-0.02%
$ 47 $ 668,616
Apr 21, 10 AM $ 34.13
-0.02%
$ 47 $ 667,599
Apr 21, 9 AM $ 34.14
+0.28%
$ 47 $ 668,150
Apr 21, 8 AM $ 34.07
+0.02%
$ 47 $ 670,149
Apr 21, 7 AM $ 34.06
+0.06%
$ 47 $ 669,993
Apr 21, 6 AM $ 34.04
-0.03%
$ 47 $ 670,346
Apr 21, 5 AM $ 34.05
-0.06%
$ 47 $ 670,182
Apr 21, 4 AM $ 34.07
+0.00%
$ 47 $ 670,761
Apr 21, 3 AM $ 34.07
-0.07%
$ 47 $ 669,912
Apr 21, 2 AM $ 34.07
+0.04%
$ 47 $ 670,395
Apr 21, 1 AM $ 34.05
-0.03%
$ 47 $ 670,957
Apr 21, 12 AM $ 34.06
-0.09%
$ 47 $ 669,191
Apr 20, 11 PM $ 34.03
-0.08%
$ 47 $ 671,772
Apr 20, 10 PM $ 34.09
+0.02%
$ 47 $ 671,618
Apr 20, 9 PM $ 34.07
+0.01%
$ 47 $ 672,451
Apr 20, 8 PM $ 34.06
+0.75%
$ 47 $ 672,666
Apr 20, 7 PM $ 33.84
-0.66%
$ 47 $ 673,192
Apr 20, 6 PM $ 34.07
+0.92%
$ 47 $ 672,494
Apr 20, 5 PM $ 33.71
+1.07%
$ 47 $ 671,143
Apr 20, 4 PM $ 33.31
-0.18%
$ 46 $ 669,405
Apr 20, 3 PM $ 33.35
+2.01%
$ 46 $ 668,223
Apr 20, 2 PM $ 32.69
+3.37%
$ 45 $ 666,230
Apr 20, 1 PM $ 31.62
-1.77%
$ 44 $ 663,901
Apr 20, 12 PM $ 32.19
+0.12%
$ 45 $ 662,078
Apr 20, 11 AM $ 32.15
-0.12%
$ 45 $ 660,959
Apr 20, 10 AM $ 32.19
-0.03%
$ 45 $ 659,844
Apr 20, 9 AM $ 32.2
+0.87%
$ 45 $ 659,411
Apr 20, 8 AM $ 31.92
+0.10%
$ 44 $ 657,920
Apr 20, 7 AM $ 31.9
+0.03%
$ 44 $ 657,263
Apr 20, 6 AM $ 31.89
+0.03%
$ 44 $ 656,918