Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 4 PM | $52.2 | -0.90% | ||
| Jun 11, 3 PM | $52.68 | +1.63% | ||
| Jun 11, 2 PM | $51.81 | -0.31% | ||
| Jun 11, 1 PM | $51.97 | +0.78% | ||
| Jun 11, 12 PM | $51.57 | -0.52% | ||
| Jun 11, 11 AM | $51.84 | -0.17% | ||
| Jun 11, 10 AM | $51.93 | +0.26% | ||
| Jun 11, 9 AM | $51.68 | -0.75% | ||
| Jun 11, 8 AM | $52.06 | +1.25% | ||
| Jun 11, 7 AM | $51.42 | +0.06% | ||
| Jun 11, 6 AM | $51.45 | +0.26% | ||
| Jun 11, 5 AM | $51.32 | -0.17% | ||
| Jun 11, 4 AM | $51.26 | -0.07% | ||
| Jun 11, 3 AM | $51.3 | -0.12% | ||
| Jun 11, 2 AM | $51.36 | +0.51% | ||
| Jun 11, 1 AM | $51.1 | +0.00% | ||
| Jun 11, 12 AM | $51.1 | +1.12% | ||
| Jun 10, 11 PM | $50.53 | -0.76% | ||
| Jun 10, 10 PM | $50.91 | -0.09% | ||
| Jun 10, 9 PM | $50.96 | +0.09% | ||
| Jun 10, 8 PM | $50.91 | -0.05% | ||
| Jun 10, 7 PM | $51.05 | +0.27% | ||
| Jun 10, 6 PM | $50.92 | -1.26% | ||
| Jun 10, 5 PM | $51.57 | +1.07% | ||
| Jun 10, 4 PM | $51.02 | -0.21% | ||
| Jun 10, 3 PM | $51.12 | -2.45% | ||
| Jun 10, 2 PM | $52.41 | +0.59% | ||
| Jun 10, 1 PM | $52.1 | +0.36% | ||
| Jun 10, 12 PM | $51.93 | -0.23% | ||
| Jun 10, 11 AM | $52.05 | -0.15% | ||
| Jun 10, 10 AM | $52.04 | +0.08% | ||
| Jun 10, 9 AM | $52.08 | -0.89% | ||
| Jun 10, 8 AM | $52.55 | -0.83% | ||
| Jun 10, 7 AM | $52.99 | +0.04% | ||
| Jun 10, 6 AM | $52.97 | -0.11% | ||
| Jun 10, 5 AM | $53.01 | +0.03% | ||
| Jun 10, 4 AM | $53 | -0.68% | ||
| Jun 10, 3 AM | $53.36 | -0.22% | ||
| Jun 10, 2 AM | $53.48 | +0.23% | ||
| Jun 10, 1 AM | $53.36 | +0.11% | ||
| Jun 10, 12 AM | $53.31 | -1.14% | ||
| Jun 9, 11 PM | $53.31 | -0.09% | ||
| Jun 9, 10 PM | $53.37 | +0.06% | ||
| Jun 9, 9 PM | $53.32 | +0.05% | ||
| Jun 9, 8 PM | $53.3 | +0.01% | ||
| Jun 9, 7 PM | $53.29 | +1.98% | ||
| Jun 9, 6 PM | $52.26 | +1.86% | ||
| Jun 9, 5 PM | $51.29 | +4.45% | ||
| Jun 9, 4 PM | $49.01 | -3.02% | ||
| Jun 9, 3 PM | $51.06 | -4.17% | ||