Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 31.89
+0.03%
$ 44 $ 656,918
Apr 20, 5 AM $ 31.88
+0.25%
$ 44 $ 656,735
Apr 20, 4 AM $ 31.79
-0.30%
$ 44 $ 655,670
Apr 20, 3 AM $ 31.88
+0.17%
$ 44 $ 656,279
Apr 20, 2 AM $ 31.82
+0.04%
$ 44 $ 656,046
Apr 20, 1 AM $ 31.8
-0.09%
$ 44 $ 654,925
Apr 20, 12 AM $ 31.83
-1.93%
$ 44 $ 654,112
Apr 19, 11 PM $ 32.49
-0.03%
$ 45 $ 651,628
Apr 19, 10 PM $ 32.51
+0.04%
$ 45 $ 652,259
Apr 19, 9 PM $ 32.48
-0.17%
$ 45 $ 652,154
Apr 19, 8 PM $ 32.53
+0.20%
$ 45 $ 651,503
Apr 19, 7 PM $ 32.59
+0.17%
$ 45 $ 650,599
Apr 19, 6 PM $ 32.54
+0.14%
$ 45 $ 650,745
Apr 19, 5 PM $ 32.52
+0.01%
$ 45 $ 650,095
Apr 19, 4 PM $ 32.52
-0.03%
$ 45 $ 650,846
Apr 19, 3 PM $ 32.53
+0.32%
$ 45 $ 651,124
Apr 19, 2 PM $ 32.43
-0.34%
$ 45 $ 650,946
Apr 19, 1 PM $ 32.54
+0.17%
$ 45 $ 650,935
Apr 19, 12 PM $ 32.49
-0.09%
$ 45 $ 650,635
Apr 19, 11 AM $ 32.52
+0.00%
$ 45 $ 650,771
Apr 19, 10 AM $ 32.52
+0.06%
$ 45 $ 652,450
Apr 19, 9 AM $ 32.5
+0.06%
$ 45 $ 652,356
Apr 19, 8 AM $ 32.48
-0.03%
$ 45 $ 651,896
Apr 19, 7 AM $ 32.49
-0.15%
$ 45 $ 652,457
Apr 19, 6 AM $ 32.54
+0.12%
$ 45 $ 652,818
Apr 19, 5 AM $ 32.5
+0.04%
$ 45 $ 654,278
Apr 19, 4 AM $ 32.49
-0.12%
$ 45 $ 655,035
Apr 19, 3 AM $ 32.53
+0.03%
$ 45 $ 653,920
Apr 19, 2 AM $ 32.52
-0.02%
$ 45 $ 655,110
Apr 19, 1 AM $ 32.53
+0.03%
$ 45 $ 656,470
Apr 19, 12 AM $ 32.52
+0.05%
$ 45 $ 657,220
Apr 18, 11 PM $ 32.5
-0.03%
$ 45 $ 657,371
Apr 18, 10 PM $ 32.51
+0.02%
$ 45 $ 657,082
Apr 18, 9 PM $ 32.5
-0.05%
$ 45 $ 657,297
Apr 18, 8 PM $ 32.52
+0.06%
$ 45 $ 657,310
Apr 18, 7 PM $ 32.53
+0.09%
$ 45 $ 658,492
Apr 18, 6 PM $ 32.5
-0.09%
$ 45 $ 659,159
Apr 18, 5 PM $ 32.52
+0.04%
$ 45 $ 660,578
Apr 18, 4 PM $ 32.54
+0.16%
$ 45 $ 661,656
Apr 18, 3 PM $ 32.49
-0.05%
$ 45 $ 660,811
Apr 18, 2 PM $ 32.52
+0.00%
$ 45 $ 661,803
Apr 18, 1 PM $ 32.51
+0.03%
$ 45 $ 661,501
Apr 18, 12 PM $ 32.5
+0.01%
$ 45 $ 664,639
Apr 18, 11 AM $ 32.5
+0.13%
$ 45 $ 664,352
Apr 18, 10 AM $ 32.46
-0.13%
$ 45 $ 663,875
Apr 18, 9 AM $ 32.5
+0.06%
$ 45 $ 663,506
Apr 18, 8 AM $ 32.48
-0.08%
$ 45 $ 663,014
Apr 18, 7 AM $ 32.51
-0.06%
$ 45 $ 662,971
Apr 18, 6 AM $ 32.53
+0.14%
$ 45 $ 663,297
Apr 18, 5 AM $ 32.48
-0.16%
$ 45 $ 662,164