Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $51.06
-4.17%
$71 $738,980
Jun 9, 2 PM $53.28
-6.52%
$74 $735,068
Jun 9, 1 PM $57
-1.67%
$79 $731,757
Jun 9, 12 PM $57.89
-0.18%
$80 $727,550
Jun 9, 11 AM $57.99
+0.13%
$80 $730,761
Jun 9, 10 AM $57.92
+0.04%
$80 $732,411
Jun 9, 9 AM $57.89
-0.04%
$80 $733,731
Jun 9, 8 AM $57.92
+0.92%
$80 $733,999
Jun 9, 7 AM $57.44
+0.04%
$80 $735,262
Jun 9, 6 AM $57.44
-0.07%
$80 $736,692
Jun 9, 5 AM $57.5
+1.31%
$80 $736,517
Jun 9, 4 AM $56.84
+0.48%
$79 $736,419
Jun 9, 3 AM $56.57
+0.62%
$78 $736,308
Jun 9, 2 AM $56.22
+0.08%
$78 $737,407
Jun 9, 1 AM $56.17
+0.14%
$78 $737,497
Jun 9, 12 AM $56.14
-0.73%
$78 $738,219
Jun 8, 11 PM $56.56
+0.09%
$78 $744,541
Jun 8, 10 PM $56.5
-0.17%
$78 $743,932
Jun 8, 9 PM $56.59
+0.16%
$78 $744,762
Jun 8, 8 PM $56.5
-0.03%
$78 $745,058
Jun 8, 7 PM $56.52
-1.52%
$78 $745,365
Jun 8, 6 PM $57.39
-1.40%
$80 $744,362
Jun 8, 5 PM $58.19
-1.65%
$81 $744,171
Jun 8, 4 PM $59.14
+1.86%
$82 $743,138
Jun 8, 3 PM $58.09
+0.13%
$81 $738,527
Jun 8, 2 PM $58
-2.10%
$80 $738,032
Jun 8, 1 PM $59.26
+0.24%
$82 $735,549
Jun 8, 12 PM $59.11
+1.57%
$82 $720,946
Jun 8, 11 AM $58.2
+1.76%
$81 $718,421
Jun 8, 10 AM $57.19
+0.24%
$79 $714,710
Jun 8, 9 AM $57.11
-0.12%
$79 $713,688
Jun 8, 8 AM $57.18
+2.05%
$79 $713,379
Jun 8, 7 AM $56.03
+0.16%
$78 $710,377
Jun 8, 6 AM $55.94
-0.07%
$78 $709,282
Jun 8, 5 AM $55.96
-1.35%
$78 $709,519
Jun 8, 4 AM $56.73
-1.12%
$79 $710,032
Jun 8, 3 AM $57.37
+1.50%
$80 $710,248
Jun 8, 2 AM $56.53
-0.07%
$78 $707,740
Jun 8, 1 AM $56.57
-1.50%
$78 $708,925
Jun 8, 12 AM $57.43
+3.00%
$80 $709,043
Jun 7, 11 PM $55.76
+0.06%
$77 $701,319
Jun 7, 10 PM $55.73
-0.10%
$77 $702,577
Jun 7, 9 PM $55.78
+0.23%
$77 $703,316
Jun 7, 8 PM $55.66
-0.23%
$77 $703,088
Jun 7, 7 PM $55.78
+0.08%
$77 $703,160
Jun 7, 6 PM $55.73
+0.08%
$77 $702,828
Jun 7, 5 PM $55.69
+0.09%
$77 $703,450
Jun 7, 4 PM $55.65
-0.23%
$77 $703,565
Jun 7, 3 PM $55.7
+0.05%
$77 $703,404
Jun 7, 2 PM $55.67
-0.41%
$77 $702,079