Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 32.48
-0.16%
$ 45 $ 662,164
Apr 18, 4 AM $ 32.53
+0.06%
$ 45 $ 662,183
Apr 18, 3 AM $ 32.51
+0.10%
$ 45 $ 662,265
Apr 18, 2 AM $ 32.52
+0.01%
$ 45 $ 657,122
Apr 18, 1 AM $ 32.52
-0.06%
$ 45 $ 656,640
Apr 18, 12 AM $ 32.53
+0.11%
$ 45 $ 657,195
Apr 17, 11 PM $ 32.5
-0.17%
$ 45 $ 660,053
Apr 17, 10 PM $ 32.54
+0.18%
$ 45 $ 659,205
Apr 17, 9 PM $ 32.48
-0.03%
$ 45 $ 659,926
Apr 17, 8 PM $ 32.49
-0.07%
$ 45 $ 660,363
Apr 17, 7 PM $ 32.51
-0.72%
$ 45 $ 660,156
Apr 17, 6 PM $ 32.75
+0.06%
$ 45 $ 660,410
Apr 17, 5 PM $ 32.73
+0.12%
$ 45 $ 660,660
Apr 17, 4 PM $ 32.73
+0.00%
$ 45 $ 659,570
Apr 17, 3 PM $ 32.73
-1.17%
$ 45 $ 651,975
Apr 17, 2 PM $ 33.12
+2.17%
$ 46 $ 653,884
Apr 17, 1 PM $ 32.42
+0.99%
$ 45 $ 654,545
Apr 17, 12 PM $ 32.1
+0.60%
$ 44 $ 654,247
Apr 17, 11 AM $ 31.91
+0.01%
$ 44 $ 654,177
Apr 17, 10 AM $ 31.91
+0.00%
$ 44 $ 654,579
Apr 17, 9 AM $ 31.91
+0.00%
$ 44 $ 655,789
Apr 17, 8 AM $ 31.91
+0.38%
$ 44 $ 656,730
Apr 17, 7 AM $ 31.79
+0.13%
$ 44 $ 656,899
Apr 17, 6 AM $ 31.73
+0.07%
$ 44 $ 656,118
Apr 17, 5 AM $ 31.7
-0.11%
$ 44 $ 655,765
Apr 17, 4 AM $ 31.75
-0.01%
$ 44 $ 655,566
Apr 17, 3 AM $ 31.72
-0.64%
$ 44 $ 656,007
Apr 17, 2 AM $ 31.93
+0.04%
$ 44 $ 660,163
Apr 17, 1 AM $ 31.92
+0.08%
$ 44 $ 660,779
Apr 17, 12 AM $ 31.9
+0.44%
$ 44 $ 660,118
Apr 16, 11 PM $ 31.72
+0.12%
$ 44 $ 664,052
Apr 16, 10 PM $ 31.68
-0.14%
$ 44 $ 663,727
Apr 16, 9 PM $ 31.73
-0.02%
$ 44 $ 662,903
Apr 16, 8 PM $ 31.74
-0.06%
$ 44 $ 662,712
Apr 16, 7 PM $ 31.77
+0.71%
$ 44 $ 662,699
Apr 16, 6 PM $ 31.54
+0.01%
$ 44 $ 662,347
Apr 16, 5 PM $ 31.54
-0.05%
$ 44 $ 663,513
Apr 16, 4 PM $ 31.55
-1.46%
$ 44 $ 662,919
Apr 16, 3 PM $ 32.02
+1.75%
$ 44 $ 672,851
Apr 16, 2 PM $ 31.47
-0.52%
$ 44 $ 673,663
Apr 16, 1 PM $ 31.64
-3.13%
$ 44 $ 675,172
Apr 16, 12 PM $ 32.59
-0.45%
$ 45 $ 674,482
Apr 16, 11 AM $ 32.78
+0.59%
$ 45 $ 675,387
Apr 16, 10 AM $ 32.71
-0.43%
$ 45 $ 674,763
Apr 16, 9 AM $ 32.67
-0.51%
$ 45 $ 673,855
Apr 16, 8 AM $ 32.77
+0.26%
$ 45 $ 674,661
Apr 16, 7 AM $ 32.69
-0.23%
$ 45 $ 675,094
Apr 16, 6 AM $ 32.63
-0.26%
$ 45 $ 675,038
Apr 16, 5 AM $ 32.63
-0.54%
$ 45 $ 675,451
Apr 16, 4 AM $ 32.81
+0.06%
$ 45 $ 676,010