Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 32.81
+0.06%
$ 45 $ 676,010
Apr 16, 3 AM $ 32.78
+0.30%
$ 45 $ 676,445
Apr 16, 2 AM $ 32.71
+0.79%
$ 45 $ 677,021
Apr 16, 1 AM $ 32.45
+0.14%
$ 45 $ 675,844
Apr 16, 12 AM $ 32.4
+0.04%
$ 45 $ 676,503
Apr 15, 11 PM $ 32.22
+0.01%
$ 45 $ 669,670
Apr 15, 10 PM $ 32.22
+0.08%
$ 45 $ 670,041
Apr 15, 9 PM $ 32.19
-0.12%
$ 45 $ 670,194
Apr 15, 8 PM $ 32.22
+0.00%
$ 45 $ 670,361
Apr 15, 7 PM $ 32.23
+0.23%
$ 45 $ 670,327
Apr 15, 6 PM $ 32.16
+0.40%
$ 45 $ 670,677
Apr 15, 5 PM $ 32.03
-0.01%
$ 44 $ 669,292
Apr 15, 4 PM $ 32.03
-2.08%
$ 44 $ 669,668
Apr 15, 3 PM $ 32.7
-1.59%
$ 45 $ 668,134
Apr 15, 2 PM $ 33.22
+1.61%
$ 46 $ 667,121
Apr 15, 1 PM $ 32.75
+2.66%
$ 45 $ 666,256
Apr 15, 12 PM $ 31.93
+0.12%
$ 44 $ 666,406
Apr 15, 11 AM $ 31.99
+0.18%
$ 44 $ 666,011
Apr 15, 10 AM $ 31.87
-0.13%
$ 44 $ 666,933
Apr 15, 9 AM $ 31.86
-0.27%
$ 44 $ 666,624
Apr 15, 8 AM $ 31.95
-0.68%
$ 44 $ 665,254
Apr 15, 7 AM $ 32.16
+0.08%
$ 45 $ 664,711
Apr 15, 6 AM $ 32.13
+0.65%
$ 45 $ 665,381
Apr 15, 5 AM $ 31.92
+0.17%
$ 44 $ 665,105
Apr 15, 4 AM $ 31.87
-0.01%
$ 44 $ 664,316
Apr 15, 3 AM $ 31.88
+0.01%
$ 44 $ 664,398
Apr 15, 2 AM $ 31.88
+0.03%
$ 44 $ 664,210
Apr 15, 1 AM $ 31.87
-0.01%
$ 44 $ 664,153
Apr 15, 12 AM $ 31.87
-0.08%
$ 44 $ 663,455
Apr 14, 11 PM $ 31.89
-0.03%
$ 44 $ 664,103
Apr 14, 10 PM $ 31.92
+0.63%
$ 44 $ 664,021
Apr 14, 9 PM $ 31.72
-0.06%
$ 44 $ 663,734
Apr 14, 8 PM $ 31.7
-0.29%
$ 44 $ 663,708
Apr 14, 7 PM $ 31.78
+0.42%
$ 44 $ 664,236
Apr 14, 6 PM $ 31.61
-0.97%
$ 44 $ 663,633
Apr 14, 5 PM $ 31.92
-0.97%
$ 44 $ 664,172
Apr 14, 4 PM $ 32.24
+0.23%
$ 45 $ 664,318
Apr 14, 3 PM $ 32.21
+0.31%
$ 45 $ 664,673
Apr 14, 2 PM $ 32.11
+0.87%
$ 45 $ 662,652
Apr 14, 1 PM $ 31.85
+0.24%
$ 44 $ 662,212
Apr 14, 12 PM $ 31.77
-0.06%
$ 44 $ 663,816
Apr 14, 11 AM $ 31.79
-0.42%
$ 44 $ 663,690
Apr 14, 10 AM $ 31.93
+0.49%
$ 44 $ 662,531
Apr 14, 9 AM $ 31.78
+0.09%
$ 44 $ 663,201
Apr 14, 8 AM $ 31.75
-0.03%
$ 44 $ 663,743
Apr 14, 7 AM $ 31.76
+0.39%
$ 44 $ 664,923
Apr 14, 6 AM $ 31.64
+0.14%
$ 44 $ 665,076
Apr 14, 5 AM $ 31.59
-0.60%
$ 44 $ 665,479
Apr 14, 4 AM $ 31.78
+0.26%
$ 44 $ 665,368
Apr 14, 3 AM $ 31.77
+0.27%
$ 44 $ 665,084