Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $55.67
-0.41%
$77 $702,079
Jun 7, 1 PM $55.9
+0.52%
$77 $701,633
Jun 7, 12 PM $55.61
-0.06%
$77 $700,106
Jun 7, 11 AM $55.64
-0.01%
$77 $701,386
Jun 7, 10 AM $55.6
-0.06%
$77 $702,254
Jun 7, 9 AM $55.67
-0.04%
$77 $702,430
Jun 7, 8 AM $55.69
+0.10%
$77 $702,799
Jun 7, 7 AM $55.64
-0.17%
$77 $703,397
Jun 7, 6 AM $55.73
-0.29%
$77 $704,050
Jun 7, 5 AM $55.89
+0.05%
$77 $704,932
Jun 7, 4 AM $55.88
+0.45%
$77 $705,628
Jun 7, 3 AM $55.83
-0.02%
$77 $705,104
Jun 7, 2 AM $55.67
-0.03%
$77 $704,065
Jun 7, 1 AM $55.68
-0.23%
$77 $703,826
Jun 7, 12 AM $55.8
+0.25%
$77 $704,684
Jun 6, 11 PM $55.67
-0.20%
$77 $703,740
Jun 6, 10 PM $55.78
-0.08%
$77 $702,637
Jun 6, 9 PM $55.68
-0.22%
$77 $701,429
Jun 6, 8 PM $55.8
+0.35%
$77 $701,252
Jun 6, 7 PM $55.6
-0.05%
$77 $703,013
Jun 6, 6 PM $55.8
+0.45%
$77 $706,523
Jun 6, 5 PM $55.55
-0.28%
$77 $707,238
Jun 6, 4 PM $55.7
+0.05%
$77 $709,964
Jun 6, 3 PM $55.67
-0.24%
$77 $711,236
Jun 6, 2 PM $55.81
-0.16%
$77 $713,736
Jun 6, 1 PM $55.9
+0.22%
$77 $715,264
Jun 6, 12 PM $55.67
-0.20%
$77 $728,910
Jun 6, 11 AM $55.75
+0.11%
$77 $727,329
Jun 6, 10 AM $55.69
-0.33%
$77 $727,521
Jun 6, 9 AM $55.88
+0.07%
$77 $727,041
Jun 6, 8 AM $55.77
+0.00%
$77 $726,262
Jun 6, 7 AM $55.71
+0.16%
$77 $725,879
Jun 6, 6 AM $55.61
-0.10%
$77 $726,026
Jun 6, 5 AM $55.68
+0.19%
$77 $724,568
Jun 6, 4 AM $55.65
-0.30%
$77 $722,508
Jun 6, 3 AM $55.82
+0.15%
$77 $721,544
Jun 6, 2 AM $55.88
+0.17%
$77 $721,445
Jun 6, 1 AM $55.78
-0.13%
$77 $719,072
Jun 6, 12 AM $55.85
-0.11%
$77 $718,051
Jun 5, 11 PM $55.84
+0.21%
$77 $719,826
Jun 5, 10 PM $55.67
+0.01%
$77 $718,699
Jun 5, 9 PM $55.67
+0.02%
$77 $718,704
Jun 5, 8 PM $55.6
-1.85%
$77 $717,823
Jun 5, 7 PM $56.65
+0.10%
$79 $717,157
Jun 5, 6 PM $56.46
-2.10%
$78 $716,338
Jun 5, 5 PM $57.67
-0.75%
$80 $714,751
Jun 5, 4 PM $58.1
-1.63%
$81 $712,220
Jun 5, 3 PM $59.15
-2.36%
$82 $712,392
Jun 5, 2 PM $60.53
-1.74%
$84 $713,767
Jun 5, 1 PM $61.79
-7.58%
$86 $719,743