Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 31.73
-0.25%
$ 44 $ 664,418
Apr 14, 1 AM $ 31.69
-0.05%
$ 44 $ 665,397
Apr 14, 12 AM $ 31.75
+1.09%
$ 44 $ 666,024
Apr 13, 11 PM $ 31.42
-0.08%
$ 44 $ 666,072
Apr 13, 10 PM $ 31.46
+0.12%
$ 44 $ 666,333
Apr 13, 9 PM $ 31.44
+0.50%
$ 44 $ 666,013
Apr 13, 8 PM $ 31.24
-0.15%
$ 43 $ 665,660
Apr 13, 7 PM $ 31.29
+0.11%
$ 43 $ 664,213
Apr 13, 6 PM $ 31.25
-1.40%
$ 43 $ 663,631
Apr 13, 5 PM $ 31.69
+0.35%
$ 44 $ 662,659
Apr 13, 4 PM $ 31.58
-0.30%
$ 44 $ 662,697
Apr 13, 3 PM $ 31.69
-0.30%
$ 44 $ 661,969
Apr 13, 2 PM $ 31.78
+0.10%
$ 44 $ 662,582
Apr 13, 1 PM $ 31.75
+2.41%
$ 44 $ 661,646
Apr 13, 12 PM $ 31
+0.02%
$ 43 $ 657,830
Apr 13, 11 AM $ 30.99
-0.17%
$ 43 $ 657,031
Apr 13, 10 AM $ 31.04
+0.15%
$ 43 $ 657,693
Apr 13, 9 AM $ 31.01
+0.10%
$ 43 $ 657,847
Apr 13, 8 AM $ 30.98
+0.31%
$ 43 $ 658,193
Apr 13, 7 AM $ 30.89
+0.18%
$ 43 $ 656,995
Apr 13, 6 AM $ 30.83
-0.12%
$ 43 $ 656,658
Apr 13, 5 AM $ 30.87
+0.06%
$ 43 $ 656,714
Apr 13, 4 AM $ 30.85
-0.05%
$ 43 $ 656,389
Apr 13, 3 AM $ 30.87
-0.04%
$ 43 $ 656,132
Apr 13, 2 AM $ 30.88
+0.06%
$ 43 $ 657,030
Apr 13, 1 AM $ 30.86
-0.06%
$ 43 $ 657,073
Apr 13, 12 AM $ 30.88
-0.71%
$ 43 $ 657,363
Apr 12, 11 PM $ 31.1
+0.01%
$ 43 $ 657,232
Apr 12, 10 PM $ 31.1
-0.05%
$ 43 $ 656,587
Apr 12, 9 PM $ 31.12
+0.14%
$ 43 $ 655,693
Apr 12, 8 PM $ 31.07
+0.05%
$ 43 $ 655,359
Apr 12, 7 PM $ 31.05
-0.15%
$ 43 $ 656,160
Apr 12, 6 PM $ 31.05
-0.08%
$ 43 $ 657,406
Apr 12, 5 PM $ 31.08
-0.11%
$ 43 $ 657,354
Apr 12, 4 PM $ 31.1
+0.10%
$ 43 $ 656,812
Apr 12, 3 PM $ 31.07
+0.00%
$ 43 $ 657,282
Apr 12, 2 PM $ 31.07
-0.07%
$ 43 $ 657,227
Apr 12, 1 PM $ 31.09
+0.02%
$ 43 $ 657,501
Apr 12, 12 PM $ 31.08
-0.05%
$ 43 $ 657,351
Apr 12, 11 AM $ 31.1
+0.03%
$ 43 $ 658,792
Apr 12, 10 AM $ 31.09
+0.09%
$ 43 $ 657,852
Apr 12, 9 AM $ 31.06
-0.06%
$ 43 $ 657,871
Apr 12, 8 AM $ 31.08
-0.08%
$ 43 $ 657,966
Apr 12, 7 AM $ 31.11
-0.05%
$ 43 $ 657,632
Apr 12, 6 AM $ 31.13
+0.22%
$ 43 $ 657,561
Apr 12, 5 AM $ 31.06
-0.22%
$ 43 $ 657,256
Apr 12, 4 AM $ 31.13
+0.01%
$ 43 $ 657,228
Apr 12, 3 AM $ 31.13
+0.30%
$ 43 $ 657,506
Apr 12, 2 AM $ 31.03
-0.12%
$ 43 $ 657,198
Apr 12, 1 AM $ 31.07
-0.09%
$ 43 $ 658,102