Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 1 PM | $61.79 | -7.58% | ||
| Jun 5, 12 PM | $67.1 | -0.18% | ||
| Jun 5, 11 AM | $67.15 | +0.19% | ||
| Jun 5, 10 AM | $67.02 | -0.10% | ||
| Jun 5, 9 AM | $67.08 | +0.31% | ||
| Jun 5, 8 AM | $66.87 | -1.03% | ||
| Jun 5, 7 AM | $67.57 | -0.25% | ||
| Jun 5, 6 AM | $67.74 | -0.09% | ||
| Jun 5, 5 AM | $67.67 | +0.02% | ||
| Jun 5, 4 AM | $67.65 | -0.04% | ||
| Jun 5, 3 AM | $67.81 | +0.06% | ||
| Jun 5, 2 AM | $67.82 | +0.33% | ||
| Jun 5, 1 AM | $67.59 | +0.03% | ||
| Jun 5, 12 AM | $67.57 | -1.27% | ||
| Jun 4, 11 PM | $68.33 | -0.15% | ||
| Jun 4, 10 PM | $68.64 | +0.31% | ||
| Jun 4, 9 PM | $68.43 | +0.09% | ||
| Jun 4, 8 PM | $68.42 | -1.09% | ||
| Jun 4, 7 PM | $69.17 | -0.17% | ||
| Jun 4, 6 PM | $69.16 | +0.56% | ||
| Jun 4, 5 PM | $68.71 | +0.45% | ||
| Jun 4, 4 PM | $68.38 | +1.31% | ||
| Jun 4, 3 PM | $67.49 | +1.56% | ||
| Jun 4, 2 PM | $66.46 | -1.27% | ||
| Jun 4, 1 PM | $67.32 | +0.24% | ||
| Jun 4, 12 PM | $67.16 | +0.10% | ||
| Jun 4, 11 AM | $67.09 | -0.22% | ||
| Jun 4, 10 AM | $67.2 | -0.32% | ||
| Jun 4, 9 AM | $67.27 | -1.64% | ||
| Jun 4, 8 AM | $68.41 | +0.08% | ||
| Jun 4, 7 AM | $68.36 | +0.11% | ||
| Jun 4, 6 AM | $68.49 | +0.24% | ||
| Jun 4, 5 AM | $68.36 | -0.10% | ||
| Jun 4, 4 AM | $68.39 | +0.73% | ||
| Jun 4, 3 AM | $67.79 | +0.06% | ||
| Jun 4, 2 AM | $67.76 | +0.10% | ||
| Jun 4, 1 AM | $67.69 | +0.38% | ||
| Jun 4, 12 AM | $67.43 | -0.28% | ||
| Jun 3, 11 PM | $67.62 | -1.42% | ||
| Jun 3, 10 PM | $68.59 | +0.17% | ||
| Jun 3, 9 PM | $68.48 | -0.95% | ||
| Jun 3, 8 PM | $69.14 | -0.07% | ||
| Jun 3, 7 PM | $69.18 | +0.62% | ||
| Jun 3, 6 PM | $68.75 | +0.30% | ||
| Jun 3, 5 PM | $68.54 | -0.24% | ||
| Jun 3, 4 PM | $68.71 | -1.00% | ||
| Jun 3, 3 PM | $69.4 | -2.30% | ||
| Jun 3, 2 PM | $71.19 | +2.55% | ||
| Jun 3, 1 PM | $69.8 | -2.19% | ||
| Jun 3, 12 PM | $71.36 | -0.70% | ||