Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 12 PM | $71.36 | -0.70% | ||
| Jun 3, 11 AM | $71.86 | -0.01% | ||
| Jun 3, 10 AM | $71.87 | +0.00% | ||
| Jun 3, 9 AM | $71.85 | -0.55% | ||
| Jun 3, 8 AM | $72.24 | -0.59% | ||
| Jun 3, 7 AM | $72.82 | -0.05% | ||
| Jun 3, 6 AM | $72.86 | +0.08% | ||
| Jun 3, 5 AM | $72.8 | -0.40% | ||
| Jun 3, 4 AM | $73.07 | -0.01% | ||
| Jun 3, 3 AM | $73.06 | -0.37% | ||
| Jun 3, 2 AM | $73.35 | +0.15% | ||
| Jun 3, 1 AM | $73.23 | +0.16% | ||
| Jun 3, 12 AM | $73.12 | +0.87% | ||
| Jun 2, 11 PM | $72.47 | +0.02% | ||
| Jun 2, 10 PM | $72.45 | -0.12% | ||
| Jun 2, 9 PM | $72.54 | +0.05% | ||
| Jun 2, 8 PM | $72.46 | +0.18% | ||
| Jun 2, 7 PM | $72.33 | +0.41% | ||
| Jun 2, 6 PM | $72.03 | +4.87% | ||
| Jun 2, 5 PM | $68.69 | +3.46% | ||
| Jun 2, 4 PM | $66.39 | -0.36% | ||
| Jun 2, 3 PM | $66.63 | -1.17% | ||
| Jun 2, 2 PM | $67.42 | -0.33% | ||
| Jun 2, 1 PM | $67.64 | +6.67% | ||
| Jun 2, 12 PM | $63.45 | +0.07% | ||
| Jun 2, 11 AM | $63.42 | -0.03% | ||
| Jun 2, 10 AM | $63.44 | +0.04% | ||
| Jun 2, 9 AM | $63.41 | -0.01% | ||
| Jun 2, 8 AM | $63.42 | +0.90% | ||
| Jun 2, 7 AM | $62.76 | -0.03% | ||
| Jun 2, 6 AM | $62.78 | -0.22% | ||
| Jun 2, 5 AM | $62.74 | -0.51% | ||
| Jun 2, 4 AM | $63 | +0.37% | ||
| Jun 2, 3 AM | $62.77 | -0.02% | ||
| Jun 2, 2 AM | $62.78 | -0.17% | ||
| Jun 2, 1 AM | $62.89 | +0.05% | ||
| Jun 2, 12 AM | $62.86 | -1.19% | ||
| Jun 1, 11 PM | $63.81 | -0.03% | ||
| Jun 1, 10 PM | $63.76 | -0.01% | ||
| Jun 1, 9 PM | $63.82 | +0.19% | ||
| Jun 1, 8 PM | $63.73 | -0.63% | ||
| Jun 1, 7 PM | $64.13 | -0.42% | ||
| Jun 1, 6 PM | $64.4 | -0.21% | ||
| Jun 1, 5 PM | $64.54 | +1.29% | ||
| Jun 1, 4 PM | $63.73 | -0.92% | ||
| Jun 1, 3 PM | $64.32 | +0.81% | ||
| Jun 1, 2 PM | $63.8 | +1.82% | ||
| Jun 1, 1 PM | $62.66 | -5.91% | ||
| Jun 1, 12 PM | $66.6 | -1.36% | ||
| Jun 1, 11 AM | $67.43 | -1.28% | ||