Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $68.3
-0.03%
$95 $695,460
Jun 1, 9 AM $68.3
-0.04%
$95 $695,767
Jun 1, 8 AM $68.33
-0.30%
$95 $694,792
Jun 1, 7 AM $68.53
-0.45%
$95 $694,995
Jun 1, 6 AM $68.9
+0.25%
$96 $694,735
Jun 1, 5 AM $68.72
-0.02%
$95 $695,502
Jun 1, 4 AM $68.73
-0.14%
$95 $693,958
Jun 1, 3 AM $68.82
+0.27%
$95 $694,239
Jun 1, 2 AM $68.66
+0.00%
$95 $695,224
Jun 1, 1 AM $68.67
+0.31%
$95 $695,591
Jun 1, 12 AM $68.46
+1.19%
$95 $695,162
May 31, 11 PM $67.66
+0.05%
$94 $693,757
May 31, 10 PM $67.63
-0.01%
$94 $694,745
May 31, 9 PM $67.65
+0.03%
$94 $694,672
May 31, 8 PM $67.63
-1.24%
$94 $694,322
May 31, 7 PM $68.48
+0.34%
$95 $693,671
May 31, 6 PM $68.25
-0.08%
$95 $693,975
May 31, 5 PM $68.3
+0.13%
$95 $694,932
May 31, 4 PM $68.29
-0.11%
$95 $693,792
May 31, 3 PM $68.37
+0.08%
$95 $694,442
May 31, 2 PM $68.2
-0.46%
$95 $693,412
May 31, 1 PM $68.51
+0.36%
$95 $695,354
May 31, 12 PM $68.27
-0.28%
$95 $694,037
May 31, 11 AM $68.55
+0.43%
$95 $694,207
May 31, 10 AM $68.26
+0.12%
$95 $696,094
May 31, 9 AM $68.17
-0.40%
$94 $696,589
May 31, 8 AM $68.44
+0.02%
$95 $697,485
May 31, 7 AM $68.43
+0.11%
$95 $697,098
May 31, 6 AM $68.35
+0.06%
$95 $697,873
May 31, 5 AM $68.29
-0.03%
$95 $698,114
May 31, 4 AM $68.47
+0.26%
$95 $698,544
May 31, 3 AM $68.22
+0.00%
$95 $697,018
May 31, 2 AM $68.22
+0.09%
$95 $695,603
May 31, 1 AM $68.16
-0.12%
$94 $695,164
May 31, 12 AM $68.24
-0.36%
$95 $695,903
May 30, 11 PM $68.47
+0.18%
$95 $697,830
May 30, 10 PM $68.35
-0.03%
$95 $697,744
May 30, 9 PM $68.18
-0.31%
$95 $697,596
May 30, 8 PM $68.39
-0.08%
$95 $696,912
May 30, 7 PM $68.47
+0.10%
$95 $697,601
May 30, 6 PM $68.51
+0.06%
$95 $697,968
May 30, 5 PM $68.44
+0.37%
$95 $698,656
May 30, 4 PM $68.19
-0.56%
$95 $697,639
May 30, 3 PM $68.44
+0.01%
$95 $695,336
May 30, 2 PM $68.43
+0.19%
$95 $695,158
May 30, 1 PM $68.42
-0.19%
$95 $704,489
May 30, 12 PM $68.39
+0.24%
$95 $713,570
May 30, 11 AM $68.23
-0.21%
$95 $711,791
May 30, 10 AM $68.37
-0.21%
$95 $710,452
May 30, 9 AM $68.52
-0.03%
$95 $710,042