Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 9 AM | $68.52 | -0.03% | ||
| May 30, 8 AM | $68.54 | +0.10% | ||
| May 30, 7 AM | $68.37 | +0.25% | ||
| May 30, 6 AM | $68.2 | -0.45% | ||
| May 30, 5 AM | $68.48 | +0.02% | ||
| May 30, 4 AM | $68.47 | +0.44% | ||
| May 30, 3 AM | $68.17 | -0.45% | ||
| May 30, 2 AM | $68.29 | +0.11% | ||
| May 30, 1 AM | $68.19 | -0.02% | ||
| May 30, 12 AM | $68.54 | +0.23% | ||
| May 29, 11 PM | $68.55 | +0.53% | ||
| May 29, 10 PM | $68.32 | -0.34% | ||
| May 29, 9 PM | $68.39 | -0.02% | ||
| May 29, 8 PM | $68.41 | -0.25% | ||
| May 29, 7 PM | $68.58 | -1.77% | ||
| May 29, 6 PM | $70.08 | +1.34% | ||
| May 29, 5 PM | $69.2 | +0.91% | ||
| May 29, 4 PM | $68.58 | -0.54% | ||
| May 29, 3 PM | $68.95 | +1.03% | ||
| May 29, 2 PM | $68.25 | -6.86% | ||
| May 29, 1 PM | $73.27 | +5.36% | ||
| May 29, 12 PM | $69.49 | +0.00% | ||
| May 29, 11 AM | $69.49 | -0.25% | ||
| May 29, 10 AM | $69.66 | +0.23% | ||
| May 29, 9 AM | $69.68 | +0.10% | ||
| May 29, 8 AM | $69.7 | -0.16% | ||
| May 29, 7 AM | $69.92 | +0.15% | ||
| May 29, 6 AM | $69.82 | -0.02% | ||
| May 29, 5 AM | $70 | +0.07% | ||
| May 29, 4 AM | $69.84 | -0.16% | ||
| May 29, 3 AM | $70.03 | +0.33% | ||
| May 29, 2 AM | $69.96 | -0.10% | ||
| May 29, 1 AM | $70.03 | -0.12% | ||
| May 29, 12 AM | $70.12 | +0.21% | ||
| May 28, 11 PM | $69.96 | -0.10% | ||
| May 28, 10 PM | $69.96 | +0.06% | ||
| May 28, 9 PM | $69.91 | -0.19% | ||
| May 28, 8 PM | $70.04 | +0.20% | ||
| May 28, 7 PM | $70.14 | -0.11% | ||
| May 28, 6 PM | $69.93 | -0.69% | ||
| May 28, 5 PM | $70.39 | -0.40% | ||
| May 28, 4 PM | $70.67 | +1.80% | ||
| May 28, 3 PM | $69.42 | -3.27% | ||
| May 28, 2 PM | $71.89 | +3.83% | ||
| May 28, 1 PM | $69.2 | -0.15% | ||
| May 28, 12 PM | $69.3 | +0.33% | ||
| May 28, 11 AM | $69.07 | -0.78% | ||
| May 28, 10 AM | $69.62 | -0.23% | ||
| May 28, 9 AM | $69.78 | +0.10% | ||
| May 28, 8 AM | $69.71 | +0.51% | ||