Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 8 AM | $69.71 | +0.51% | ||
| May 28, 7 AM | $69.31 | +0.04% | ||
| May 28, 6 AM | $69.28 | +0.35% | ||
| May 28, 5 AM | $69.05 | +0.78% | ||
| May 28, 4 AM | $68.74 | -0.77% | ||
| May 28, 3 AM | $69.3 | -2.10% | ||
| May 28, 2 AM | $70.69 | -0.13% | ||
| May 28, 1 AM | $70.78 | +0.22% | ||
| May 28, 12 AM | $70.62 | -0.40% | ||
| May 27, 11 PM | $70.91 | -0.06% | ||
| May 27, 10 PM | $70.87 | +0.04% | ||
| May 27, 9 PM | $70.88 | +0.13% | ||
| May 27, 8 PM | $70.78 | +0.35% | ||
| May 27, 7 PM | $71.09 | -1.25% | ||
| May 27, 6 PM | $72.09 | +0.69% | ||
| May 27, 5 PM | $71.6 | -0.52% | ||
| May 27, 4 PM | $71.97 | +1.33% | ||
| May 27, 3 PM | $71.03 | -1.02% | ||
| May 27, 2 PM | $72.07 | +3.54% | ||
| May 27, 1 PM | $69.83 | +1.85% | ||
| May 27, 12 PM | $68.58 | +0.28% | ||
| May 27, 11 AM | $68.37 | +0.77% | ||
| May 27, 10 AM | $67.84 | +0.24% | ||
| May 27, 9 AM | $67.67 | -0.30% | ||
| May 27, 8 AM | $67.87 | +0.79% | ||
| May 27, 7 AM | $67.27 | +0.15% | ||
| May 27, 6 AM | $67.21 | -0.25% | ||
| May 27, 5 AM | $67.25 | -0.08% | ||
| May 27, 4 AM | $67.3 | -0.07% | ||
| May 27, 3 AM | $67.33 | -0.06% | ||
| May 27, 2 AM | $67.32 | +0.00% | ||
| May 27, 1 AM | $67.37 | -0.60% | ||
| May 27, 12 AM | $67.77 | -0.58% | ||
| May 26, 11 PM | $68.17 | +1.32% | ||
| May 26, 10 PM | $67.29 | +0.46% | ||
| May 26, 9 PM | $67.02 | -0.03% | ||
| May 26, 8 PM | $67.04 | -0.02% | ||
| May 26, 7 PM | $67.2 | +0.07% | ||
| May 26, 6 PM | $67.32 | -0.01% | ||
| May 26, 5 PM | $67.2 | -1.13% | ||
| May 26, 4 PM | $67.96 | +0.81% | ||
| May 26, 3 PM | $67.41 | +0.11% | ||
| May 26, 2 PM | $67.34 | +1.65% | ||
| May 26, 1 PM | $65.76 | -2.28% | ||
| May 26, 12 PM | $67.29 | -0.08% | ||
| May 26, 11 AM | $67.29 | -0.69% | ||
| May 26, 10 AM | $67.76 | -1.20% | ||
| May 26, 9 AM | $68.59 | +1.54% | ||
| May 26, 8 AM | $67.34 | +2.29% | ||
| May 26, 7 AM | $65.82 | -0.59% | ||