Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $65.82
-0.59%
$91 $700,349
May 26, 6 AM $66.21
+0.36%
$92 $701,969
May 26, 5 AM $65.95
-0.72%
$91 $701,263
May 26, 4 AM $66.39
+0.50%
$92 $701,267
May 26, 3 AM $66.1
+0.21%
$92 $699,360
May 26, 2 AM $65.96
+1.23%
$91 $698,935
May 26, 1 AM $65.13
+0.61%
$90 $698,902
May 26, 12 AM $64.73
+0.87%
$90 $697,916
May 25, 11 PM $64.18
+0.09%
$89 $697,562
May 25, 10 PM $63.96
+0.09%
$89 $700,068
May 25, 9 PM $63.9
-0.39%
$89 $700,835
May 25, 8 PM $64.26
+0.46%
$89 $701,006
May 25, 7 PM $64.22
+0.36%
$89 $700,514
May 25, 6 PM $63.96
-0.04%
$89 $700,313
May 25, 5 PM $63.99
+0.07%
$89 $700,228
May 25, 4 PM $63.94
-0.13%
$89 $701,084
May 25, 3 PM $64.03
+0.18%
$89 $701,333
May 25, 2 PM $64.03
-0.36%
$89 $701,701
May 25, 1 PM $64.26
+0.51%
$89 $700,553
May 25, 12 PM $63.93
-0.18%
$89 $700,656
May 25, 11 AM $64.05
+0.06%
$89 $700,288
May 25, 10 AM $64.01
+0.01%
$89 $701,233
May 25, 9 AM $64.01
+0.11%
$89 $700,623
May 25, 8 AM $63.94
-0.38%
$89 $700,345
May 25, 7 AM $64.12
+0.27%
$89 $700,961
May 25, 6 AM $63.97
+0.12%
$89 $700,449
May 25, 5 AM $63.9
-0.50%
$89 $701,494
May 25, 4 AM $64.24
+0.55%
$89 $700,695
May 25, 3 AM $63.89
-0.25%
$89 $701,152
May 25, 2 AM $64.05
+0.00%
$89 $701,800
May 25, 1 AM $64.05
-0.02%
$89 $701,895
May 25, 12 AM $64.06
-0.01%
$89 $701,679
May 24, 11 PM $64.06
+0.01%
$89 $699,870
May 24, 10 PM $64.05
+0.00%
$89 $698,255
May 24, 9 PM $64.08
+0.04%
$89 $697,027
May 24, 8 PM $64.05
+0.00%
$89 $697,477
May 24, 7 PM $64.05
+0.02%
$89 $697,126
May 24, 6 PM $64.06
-0.01%
$89 $695,808
May 24, 5 PM $64.06
+0.00%
$89 $694,671
May 24, 4 PM $64.06
+0.67%
$89 $693,007
May 24, 3 PM $63.58
-0.12%
$88 $692,861
May 24, 2 PM $63.6
+0.06%
$88 $691,170
May 24, 1 PM $63.64
+0.08%
$88 $691,283
May 24, 12 PM $63.6
+0.00%
$88 $691,618
May 24, 11 AM $63.73
+0.18%
$88 $692,794
May 24, 10 AM $63.61
+0.04%
$88 $690,926
May 24, 9 AM $63.68
-0.04%
$88 $691,279
May 24, 8 AM $63.58
-0.14%
$88 $692,376
May 24, 7 AM $63.67
+0.12%
$88 $692,511
May 24, 6 AM $63.64
-0.06%
$88 $692,014