Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 6 PM | $37.12 | +0.05% | ||
| Sep 10, 5 PM | $37.02 | +0.26% | ||
| Sep 10, 4 PM | $36.94 | -0.36% | ||
| Sep 10, 3 PM | $37.05 | -2.91% | ||
| Sep 10, 2 PM | $38.11 | +6.23% | ||
| Sep 10, 1 PM | $35.81 | -0.57% | ||
| Sep 10, 12 PM | $36.04 | -1.23% | ||
| Sep 10, 11 AM | $36.49 | -0.29% | ||
| Sep 10, 10 AM | $36.58 | -0.22% | ||
| Sep 10, 9 AM | $36.65 | -0.65% | ||
| Sep 10, 8 AM | $36.9 | -0.18% | ||
| Sep 10, 7 AM | $36.92 | +0.33% | ||
| Sep 10, 6 AM | $36.8 | -0.03% | ||
| Sep 10, 5 AM | $36.8 | +0.16% | ||
| Sep 10, 4 AM | $36.74 | -0.15% | ||
| Sep 10, 3 AM | $36.79 | +0.09% | ||
| Sep 10, 2 AM | $36.76 | -0.04% | ||
| Sep 10, 1 AM | $36.77 | -0.10% | ||
| Sep 10, 12 AM | $36.8 | -0.85% | ||
| Sep 9, 11 PM | $37.08 | +0.86% | ||
| Sep 9, 10 PM | $36.75 | +0.01% | ||
| Sep 9, 9 PM | $36.76 | -0.05% | ||
| Sep 9, 8 PM | $36.77 | +0.58% | ||
| Sep 9, 7 PM | $36.47 | -1.53% | ||
| Sep 9, 6 PM | $37.02 | +0.70% | ||
| Sep 9, 5 PM | $36.78 | +0.65% | ||
| Sep 9, 4 PM | $36.54 | +0.59% | ||
| Sep 9, 3 PM | $36.33 | -1.69% | ||
| Sep 9, 2 PM | $36.94 | -2.05% | ||
| Sep 9, 1 PM | $37.47 | -2.88% | ||
| Sep 9, 12 PM | $38.59 | -0.26% | ||
| Sep 9, 11 AM | $38.69 | -0.40% | ||
| Sep 9, 10 AM | $38.84 | -0.17% | ||
| Sep 9, 9 AM | $38.92 | -0.57% | ||
| Sep 9, 8 AM | $39.14 | +0.43% | ||
| Sep 9, 7 AM | $38.88 | -0.31% | ||
| Sep 9, 6 AM | $38.99 | +0.05% | ||
| Sep 9, 5 AM | $38.98 | +0.04% | ||
| Sep 9, 4 AM | $38.95 | +0.00% | ||
| Sep 9, 3 AM | $38.96 | +0.09% | ||
| Sep 9, 2 AM | $38.93 | +0.01% | ||
| Sep 9, 1 AM | $38.89 | +0.01% | ||
| Sep 9, 12 AM | $38.89 | +0.64% | ||
| Sep 8, 11 PM | $38.7 | -0.59% | ||
| Sep 8, 10 PM | $38.94 | +0.17% | ||
| Sep 8, 9 PM | $38.9 | +0.26% | ||
| Sep 8, 8 PM | $38.8 | -0.33% | ||
| Sep 8, 7 PM | $38.96 | +0.83% | ||
| Sep 8, 6 PM | $38.68 | -0.13% | ||
| Sep 8, 5 PM | $38.73 | +0.74% | ||