Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 33.29
+0.01%
$ 46 $ 674,807
Apr 8, 4 AM $ 33.3
+0.05%
$ 46 $ 675,068
Apr 8, 3 AM $ 33.3
+0.05%
$ 46 $ 675,591
Apr 8, 2 AM $ 33.29
+0.00%
$ 46 $ 676,008
Apr 8, 1 AM $ 33.31
+0.26%
$ 46 $ 676,302
Apr 8, 12 AM $ 33.22
+0.57%
$ 46 $ 676,868
Apr 7, 11 PM $ 32.96
+0.96%
$ 46 $ 674,890
Apr 7, 10 PM $ 32.65
+1.71%
$ 45 $ 673,799
Apr 7, 9 PM $ 32.1
-0.05%
$ 44 $ 671,438
Apr 7, 8 PM $ 32.12
-0.01%
$ 45 $ 669,938
Apr 7, 7 PM $ 32.12
+1.32%
$ 45 $ 671,057
Apr 7, 6 PM $ 31.7
+0.00%
$ 44 $ 671,575
Apr 7, 5 PM $ 31.7
+0.87%
$ 44 $ 671,307
Apr 7, 4 PM $ 31.43
-0.32%
$ 44 $ 670,722
Apr 7, 3 PM $ 31.53
-0.50%
$ 44 $ 669,726
Apr 7, 2 PM $ 31.72
-3.77%
$ 44 $ 669,387
Apr 7, 1 PM $ 32.96
-1.90%
$ 46 $ 670,398
Apr 7, 12 PM $ 33.6
-0.32%
$ 47 $ 670,914
Apr 7, 11 AM $ 33.68
-0.08%
$ 47 $ 669,370
Apr 7, 10 AM $ 33.68
-0.09%
$ 47 $ 669,256
Apr 7, 9 AM $ 33.72
+0.52%
$ 47 $ 667,666
Apr 7, 8 AM $ 33.56
+0.45%
$ 47 $ 666,556
Apr 7, 7 AM $ 33.41
+0.06%
$ 46 $ 666,765
Apr 7, 6 AM $ 33.37
-0.09%
$ 46 $ 667,100
Apr 7, 5 AM $ 33.39
+0.03%
$ 46 $ 666,706
Apr 7, 4 AM $ 33.35
+0.03%
$ 46 $ 665,945
Apr 7, 3 AM $ 33.39
+0.11%
$ 46 $ 666,000
Apr 7, 2 AM $ 33.4
+0.06%
$ 46 $ 665,946
Apr 7, 1 AM $ 33.38
-1.01%
$ 46 $ 665,932
Apr 7, 12 AM $ 33.72
+0.55%
$ 47 $ 664,662
Apr 6, 11 PM $ 33.53
-0.08%
$ 46 $ 663,257
Apr 6, 10 PM $ 33.56
+0.05%
$ 47 $ 662,998
Apr 6, 9 PM $ 33.54
+0.02%
$ 46 $ 664,380
Apr 6, 8 PM $ 33.53
-0.05%
$ 46 $ 664,188
Apr 6, 7 PM $ 33.55
-0.01%
$ 47 $ 663,755
Apr 6, 6 PM $ 33.55
+0.06%
$ 47 $ 662,875
Apr 6, 5 PM $ 33.53
-0.01%
$ 46 $ 662,609
Apr 6, 4 PM $ 33.53
-0.06%
$ 46 $ 662,150
Apr 6, 3 PM $ 33.55
-0.72%
$ 47 $ 662,145
Apr 6, 2 PM $ 33.79
-3.92%
$ 47 $ 660,944
Apr 6, 1 PM $ 35.17
-0.19%
$ 49 $ 659,013
Apr 6, 12 PM $ 35.23
+0.02%
$ 49 $ 657,421
Apr 6, 11 AM $ 35.22
-0.51%
$ 49 $ 657,530
Apr 6, 10 AM $ 35.4
-0.22%
$ 49 $ 657,909
Apr 6, 9 AM $ 35.43
-0.29%
$ 49 $ 658,268
Apr 6, 8 AM $ 35.51
+1.08%
$ 49 $ 657,189
Apr 6, 7 AM $ 35.07
+0.00%
$ 49 $ 655,268
Apr 6, 6 AM $ 35.08
+0.06%
$ 49 $ 654,491
Apr 6, 5 AM $ 35.07
+0.13%
$ 49 $ 654,478
Apr 6, 4 AM $ 35.11
-0.03%
$ 49 $ 655,932