Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 39.67
-0.88%
$ 55 $ 707,460
Jul 21, 3 AM $ 40.03
-0.63%
$ 55 $ 708,318
Jul 21, 2 AM $ 40.28
+1.21%
$ 56 $ 709,456
Jul 21, 1 AM $ 39.8
-0.09%
$ 55 $ 707,823
Jul 21, 12 AM $ 39.82
-0.51%
$ 55 $ 707,130
Jul 20, 11 PM $ 40.03
+0.22%
$ 55 $ 707,233
Jul 20, 10 PM $ 39.95
+0.86%
$ 55 $ 706,618
Jul 20, 9 PM $ 39.6
+0.70%
$ 55 $ 706,631
Jul 20, 8 PM $ 39.32
-0.95%
$ 55 $ 706,999
Jul 20, 7 PM $ 39.7
-1.01%
$ 55 $ 706,856
Jul 20, 6 PM $ 40.11
+0.70%
$ 56 $ 707,561
Jul 20, 5 PM $ 39.83
-1.35%
$ 55 $ 706,619
Jul 20, 4 PM $ 40.37
+0.41%
$ 56 $ 706,006
Jul 20, 3 PM $ 40.2
+1.93%
$ 56 $ 706,305
Jul 20, 2 PM $ 39.43
-1.46%
$ 55 $ 703,568
Jul 20, 1 PM $ 40.01
-4.14%
$ 55 $ 701,833
Jul 20, 12 PM $ 41.74
+0.10%
$ 58 $ 702,737
Jul 20, 11 AM $ 41.69
+0.64%
$ 58 $ 703,284
Jul 20, 10 AM $ 41.41
+0.02%
$ 57 $ 703,546
Jul 20, 9 AM $ 41.41
+0.11%
$ 57 $ 703,548
Jul 20, 8 AM $ 41.36
+0.80%
$ 57 $ 703,596
Jul 20, 7 AM $ 41.05
+0.04%
$ 57 $ 702,783
Jul 20, 6 AM $ 41.03
-0.47%
$ 57 $ 702,404
Jul 20, 5 AM $ 41.23
-0.17%
$ 57 $ 702,948
Jul 20, 4 AM $ 41.31
+0.30%
$ 57 $ 701,790
Jul 20, 3 AM $ 41.17
+0.00%
$ 57 $ 700,134
Jul 20, 2 AM $ 41.18
+0.75%
$ 57 $ 699,190
Jul 20, 1 AM $ 40.87
-0.55%
$ 57 $ 700,392
Jul 20, 12 AM $ 41.1
-2.68%
$ 57 $ 699,862
Jul 19, 11 PM $ 42.25
+0.94%
$ 59 $ 700,185
Jul 19, 10 PM $ 41.86
+0.30%
$ 58 $ 699,669
Jul 19, 9 PM $ 41.74
-0.91%
$ 58 $ 698,581
Jul 19, 8 PM $ 42.13
+0.58%
$ 58 $ 698,296
Jul 19, 7 PM $ 41.88
+0.23%
$ 58 $ 696,600
Jul 19, 6 PM $ 41.79
-1.04%
$ 58 $ 696,733
Jul 19, 5 PM $ 42.22
+1.18%
$ 59 $ 698,633
Jul 19, 4 PM $ 41.74
+0.12%
$ 58 $ 700,167
Jul 19, 3 PM $ 41.69
-1.14%
$ 58 $ 699,704
Jul 19, 2 PM $ 42.17
+0.30%
$ 58 $ 701,511
Jul 19, 1 PM $ 42.06
+0.30%
$ 58 $ 699,965
Jul 19, 12 PM $ 41.94
-0.10%
$ 58 $ 698,784
Jul 19, 11 AM $ 41.97
+0.46%
$ 58 $ 698,724
Jul 19, 10 AM $ 41.77
-0.16%
$ 58 $ 695,940
Jul 19, 9 AM $ 41.84
-0.69%
$ 58 $ 696,599
Jul 19, 8 AM $ 42.13
+0.26%
$ 58 $ 696,397
Jul 19, 7 AM $ 42.02
-0.40%
$ 58 $ 696,878
Jul 19, 6 AM $ 42.18
+0.61%
$ 58 $ 697,990
Jul 19, 5 AM $ 41.91
-0.76%
$ 58 $ 698,441
Jul 19, 4 AM $ 42.23
+1.00%
$ 59 $ 699,137
Jul 19, 3 AM $ 41.81
-0.71%
$ 58 $ 699,450