Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 6
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 37.97
+0.03%
$ 53 $ 107,600
10:42 AM $ 37.98
+0.00%
$ 53 $ 107,880
10:41 AM $ 37.98
+0.00%
$ 53 $ 107,882
10:40 AM $ 37.96
+0.00%
$ 53 $ 107,882
10:39 AM $ 38.01
+0.00%
$ 53 $ 107,906
10:38 AM $ 38.05
-0.30%
$ 53 $ 107,920
10:37 AM $ 38.16
+0.00%
$ 53 $ 108,245
10:36 AM $ 38.24
+0.00%
$ 53 $ 108,251
10:35 AM $ 38.29
+0.00%
$ 53 $ 108,267
10:34 AM $ 38.25
+0.00%
$ 53 $ 108,285
10:33 AM $ 38.3
+0.08%
$ 53 $ 108,296
10:32 AM $ 38.26
+0.00%
$ 53 $ 108,296
10:31 AM $ 38.27
+0.00%
$ 53 $ 108,306
10:30 AM $ 38.21
+0.00%
$ 53 $ 108,280
10:29 AM $ 38.3
+0.00%
$ 53 $ 108,257
10:28 AM $ 38.25
-0.02%
$ 53 $ 108,234
10:27 AM $ 38.17
+0.00%
$ 53 $ 108,499
10:26 AM $ 38.18
+0.00%
$ 53 $ 108,522
10:25 AM $ 38.2
+0.00%
$ 53 $ 108,557
10:24 AM $ 38.25
+0.00%
$ 53 $ 108,578
10:23 AM $ 38.3
+0.07%
$ 53 $ 108,592
10:22 AM $ 38.14
+0.00%
$ 53 $ 108,199
10:21 AM $ 38.16
+0.00%
$ 53 $ 108,211
10:20 AM $ 38.11
+0.00%
$ 53 $ 108,207
10:19 AM $ 38.07
+0.00%
$ 53 $ 108,224
10:18 AM $ 38.02
-0.01%
$ 53 $ 108,286
10:17 AM $ 38.02
+0.00%
$ 53 $ 108,303
10:16 AM $ 38.01
+0.00%
$ 53 $ 108,356
10:15 AM $ 38.04
+0.00%
$ 53 $ 108,365
10:14 AM $ 37.98
+0.00%
$ 53 $ 108,346
10:13 AM $ 37.97
-0.24%
$ 53 $ 108,291
10:12 AM $ 38.07
+0.00%
$ 53 $ 108,647
10:11 AM $ 38.2
+0.00%
$ 53 $ 108,660
10:10 AM $ 38.15
+0.00%
$ 53 $ 108,642
10:09 AM $ 38.21
+0.00%
$ 53 $ 108,712
10:08 AM $ 38.21
+0.00%
$ 53 $ 108,736
10:07 AM $ 38.25
+0.00%
$ 53 $ 108,732
10:06 AM $ 38.23
+0.00%
$ 53 $ 108,728
10:05 AM $ 38.2
+0.00%
$ 53 $ 108,759
10:04 AM $ 38.13
+0.00%
$ 53 $ 108,789
10:03 AM $ 38.2
+0.24%
$ 53 $ 108,812
10:02 AM $ 38.18
+0.00%
$ 53 $ 108,572
10:01 AM $ 38.14
+0.00%
$ 53 $ 108,594
10:00 AM $ 38.13
+0.00%
$ 53 $ 108,592
9:59 AM $ 37.99
+0.00%
$ 53 $ 108,578
9:58 AM $ 37.96
-0.01%
$ 53 $ 108,583
9:57 AM $ 37.95
+0.00%
$ 53 $ 108,733
9:56 AM $ 37.95
+0.00%
$ 53 $ 108,666
9:55 AM $ 38.01
+0.00%
$ 53 $ 108,601
9:54 AM $ 38.01
+0.00%
$ 53 $ 108,545