Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 6
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 32.47
+0.00%
$ 45 $ 663,633
10:49 AM $ 32.47
-0.12%
$ 45 $ 663,650
10:48 AM $ 32.51
+0.00%
$ 45 $ 663,520
10:47 AM $ 32.51
+0.00%
$ 45 $ 663,520
10:46 AM $ 32.51
+0.00%
$ 45 $ 663,466
10:45 AM $ 32.51
+0.00%
$ 45 $ 663,466
10:44 AM $ 32.51
+0.03%
$ 45 $ 663,274
10:43 AM $ 32.5
+0.00%
$ 45 $ 663,274
10:42 AM $ 32.5
+0.00%
$ 45 $ 663,275
10:41 AM $ 32.5
+0.00%
$ 45 $ 663,275
10:40 AM $ 32.5
+0.00%
$ 45 $ 663,276
10:39 AM $ 32.5
-0.17%
$ 45 $ 663,199
10:38 AM $ 32.56
+0.00%
$ 45 $ 663,111
10:37 AM $ 32.56
+0.00%
$ 45 $ 663,111
10:36 AM $ 32.55
+0.00%
$ 45 $ 663,053
10:35 AM $ 32.55
+0.00%
$ 45 $ 663,053
10:34 AM $ 32.56
+0.14%
$ 45 $ 663,233
10:33 AM $ 32.51
+0.00%
$ 45 $ 663,233
10:32 AM $ 32.51
+0.00%
$ 45 $ 663,246
10:31 AM $ 32.51
+0.00%
$ 45 $ 663,246
10:30 AM $ 32.51
+0.00%
$ 45 $ 663,303
10:29 AM $ 32.51
+0.03%
$ 45 $ 663,303
10:28 AM $ 32.5
+0.00%
$ 45 $ 663,285
10:27 AM $ 32.5
+0.00%
$ 45 $ 663,309
10:26 AM $ 32.5
+0.00%
$ 45 $ 663,331
10:25 AM $ 32.5
+0.00%
$ 45 $ 663,331
10:24 AM $ 32.5
-0.11%
$ 45 $ 663,233
10:23 AM $ 32.54
+0.00%
$ 45 $ 663,233
10:22 AM $ 32.54
+0.00%
$ 45 $ 663,253
10:21 AM $ 32.54
+0.00%
$ 45 $ 663,253
10:20 AM $ 32.54
+0.00%
$ 45 $ 663,272
10:19 AM $ 32.54
+0.01%
$ 45 $ 663,308
10:18 AM $ 32.54
+0.00%
$ 45 $ 663,396
10:17 AM $ 32.54
+0.00%
$ 45 $ 663,396
10:16 AM $ 32.54
+0.00%
$ 45 $ 663,359
10:15 AM $ 32.54
+0.00%
$ 45 $ 663,359
10:14 AM $ 32.54
+0.14%
$ 45 $ 663,306
10:13 AM $ 32.49
+0.00%
$ 45 $ 663,306
10:12 AM $ 32.49
+0.00%
$ 45 $ 663,251
10:11 AM $ 32.49
+0.00%
$ 45 $ 663,251
10:10 AM $ 32.49
+0.00%
$ 45 $ 663,202
10:09 AM $ 32.49
+0.00%
$ 45 $ 663,252
10:08 AM $ 32.54
+0.00%
$ 45 $ 663,252
10:07 AM $ 32.55
+0.00%
$ 45 $ 663,218
10:06 AM $ 32.55
+0.00%
$ 45 $ 663,218
10:05 AM $ 32.55
+0.00%
$ 45 $ 663,256
10:04 AM $ 32.55
+0.15%
$ 45 $ 663,352
10:03 AM $ 32.5
+0.00%
$ 45 $ 663,552
10:02 AM $ 32.5
+0.00%
$ 45 $ 663,552
10:01 AM $ 32.5
+0.00%
$ 45 $ 663,517