Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $63.64
-0.06%
$88 $692,014
May 24, 5 AM $63.68
-0.03%
$88 $692,779
May 24, 4 AM $63.7
+0.02%
$88 $693,909
May 24, 3 AM $63.69
+0.03%
$88 $692,119
May 24, 2 AM $63.69
+0.09%
$88 $690,441
May 24, 1 AM $63.64
-0.01%
$88 $690,640
May 24, 12 AM $63.64
+0.03%
$88 $691,524
May 23, 11 PM $63.62
-0.24%
$88 $693,276
May 23, 10 PM $63.75
+0.29%
$88 $694,208
May 23, 9 PM $63.57
-0.12%
$88 $693,299
May 23, 8 PM $63.64
+0.13%
$88 $694,003
May 23, 7 PM $63.62
-0.24%
$88 $695,133
May 23, 6 PM $63.78
+0.15%
$88 $696,017
May 23, 5 PM $63.72
+0.00%
$88 $700,162
May 23, 4 PM $63.58
-0.24%
$88 $701,337
May 23, 3 PM $63.77
+0.09%
$88 $701,060
May 23, 2 PM $63.67
+0.12%
$88 $706,768
May 23, 1 PM $63.59
+0.00%
$88 $716,477
May 23, 12 PM $63.72
+0.03%
$88 $728,018
May 23, 11 AM $63.7
+0.13%
$88 $726,075
May 23, 10 AM $63.57
-0.13%
$88 $727,440
May 23, 9 AM $63.7
+0.16%
$88 $727,486
May 23, 8 AM $63.6
-0.14%
$88 $728,367
May 23, 7 AM $63.75
+0.09%
$88 $727,815
May 23, 6 AM $63.68
-0.03%
$88 $726,979
May 23, 5 AM $63.7
-0.06%
$88 $726,706
May 23, 4 AM $63.64
-0.06%
$88 $725,877
May 23, 3 AM $63.69
+0.05%
$88 $727,400
May 23, 2 AM $63.66
-0.14%
$88 $728,648
May 23, 1 AM $63.67
+0.03%
$88 $728,852
May 23, 12 AM $63.7
+0.00%
$88 $726,774
May 22, 11 PM $63.75
+0.07%
$88 $735,573
May 22, 10 PM $63.71
+0.04%
$88 $735,583
May 22, 9 PM $63.67
+0.22%
$88 $735,444
May 22, 8 PM $63.62
-0.70%
$88 $734,054
May 22, 7 PM $64.09
-0.13%
$89 $734,950
May 22, 6 PM $64.27
+1.10%
$89 $737,534
May 22, 5 PM $63.57
-0.30%
$88 $736,625
May 22, 4 PM $63.78
+0.20%
$88 $741,293
May 22, 3 PM $63.65
+0.53%
$88 $749,581
May 22, 2 PM $63.31
+0.72%
$88 $750,926
May 22, 1 PM $62.87
+1.71%
$87 $751,944
May 22, 12 PM $61.79
-0.11%
$86 $756,111
May 22, 11 AM $61.79
+0.14%
$86 $757,024
May 22, 10 AM $61.7
+0.06%
$86 $757,957
May 22, 9 AM $61.66
-1.87%
$85 $761,436
May 22, 8 AM $62.79
-0.18%
$87 $762,752
May 22, 7 AM $62.9
+0.19%
$87 $771,518
May 22, 6 AM $62.78
-0.28%
$87 $773,137
May 22, 5 AM $62.96
+0.30%
$87 $773,333