Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 38.38
+0.50%
$ 53 $ 667,129
Apr 1, 7 PM $ 38.19
+0.02%
$ 53 $ 666,418
Apr 1, 6 PM $ 38.18
-0.56%
$ 53 $ 667,489
Apr 1, 5 PM $ 38.4
+0.59%
$ 53 $ 667,026
Apr 1, 4 PM $ 38.17
-0.05%
$ 53 $ 667,242
Apr 1, 3 PM $ 38.19
-0.58%
$ 53 $ 669,149
Apr 1, 2 PM $ 38.4
+0.26%
$ 53 $ 667,346
Apr 1, 1 PM $ 38.31
-0.39%
$ 53 $ 665,535
Apr 1, 12 PM $ 38.47
-0.18%
$ 53 $ 666,740
Apr 1, 11 AM $ 38.54
+0.05%
$ 53 $ 665,921
Apr 1, 10 AM $ 38.52
+0.74%
$ 53 $ 665,739
Apr 1, 9 AM $ 38.25
+0.09%
$ 53 $ 665,372
Apr 1, 8 AM $ 38.21
-0.36%
$ 53 $ 665,369
Apr 1, 7 AM $ 38.32
+0.19%
$ 53 $ 665,383
Apr 1, 6 AM $ 38.25
+0.05%
$ 53 $ 664,384
Apr 1, 5 AM $ 38.23
+0.03%
$ 53 $ 664,610
Apr 1, 4 AM $ 38.22
+0.00%
$ 53 $ 665,679
Apr 1, 3 AM $ 38.22
-0.02%
$ 53 $ 665,806
Apr 1, 2 AM $ 38.23
+0.03%
$ 53 $ 665,776
Apr 1, 1 AM $ 38.22
-0.05%
$ 53 $ 666,559
Apr 1, 12 AM $ 38.24
+1.47%
$ 53 $ 666,961
Mar 31, 11 PM $ 37.68
-0.09%
$ 52 $ 666,907
Mar 31, 10 PM $ 37.72
+0.19%
$ 52 $ 668,004
Mar 31, 9 PM $ 37.65
+0.07%
$ 52 $ 668,263
Mar 31, 8 PM $ 37.62
-0.31%
$ 52 $ 667,968
Mar 31, 7 PM $ 37.74
+0.65%
$ 52 $ 668,811
Mar 31, 6 PM $ 37.49
+0.57%
$ 52 $ 668,848
Mar 31, 5 PM $ 37.29
-0.63%
$ 52 $ 668,335
Mar 31, 4 PM $ 37.52
+1.47%
$ 52 $ 667,636
Mar 31, 3 PM $ 36.98
+1.20%
$ 51 $ 667,245
Mar 31, 2 PM $ 36.54
-0.14%
$ 51 $ 667,533
Mar 31, 1 PM $ 36.59
+1.10%
$ 51 $ 668,063
Mar 31, 12 PM $ 36.19
+0.56%
$ 50 $ 666,828
Mar 31, 11 AM $ 35.99
+0.00%
$ 50 $ 667,250
Mar 31, 10 AM $ 35.99
-0.50%
$ 50 $ 667,849
Mar 31, 9 AM $ 36.17
-0.07%
$ 50 $ 666,950
Mar 31, 8 AM $ 36.2
+0.18%
$ 50 $ 666,971
Mar 31, 7 AM $ 36.13
-0.01%
$ 50 $ 667,466
Mar 31, 6 AM $ 36.14
+0.07%
$ 50 $ 668,568
Mar 31, 5 AM $ 36.11
-1.36%
$ 50 $ 669,122
Mar 31, 4 AM $ 36.59
-0.11%
$ 51 $ 667,592
Mar 31, 3 AM $ 36.66
+0.05%
$ 51 $ 667,417
Mar 31, 2 AM $ 36.67
+1.93%
$ 51 $ 667,599
Mar 31, 1 AM $ 36.03
+0.25%
$ 50 $ 666,472
Mar 31, 12 AM $ 35.95
+1.05%
$ 50 $ 666,460
Mar 30, 11 PM $ 35.57
-0.13%
$ 49 $ 664,592
Mar 30, 10 PM $ 35.61
-0.54%
$ 49 $ 663,305
Mar 30, 9 PM $ 35.8
+0.31%
$ 50 $ 663,332
Mar 30, 8 PM $ 35.68
+0.60%
$ 49 $ 661,974
Mar 30, 7 PM $ 35.46
-0.67%
$ 49 $ 661,120