Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 5 AM | $62.96 | +0.30% | ||
| May 22, 4 AM | $62.77 | -0.29% | ||
| May 22, 3 AM | $62.95 | +0.05% | ||
| May 22, 2 AM | $62.91 | +0.03% | ||
| May 22, 1 AM | $62.87 | -0.08% | ||
| May 22, 12 AM | $62.92 | +0.72% | ||
| May 21, 11 PM | $62.47 | -0.03% | ||
| May 21, 10 PM | $62.49 | +0.38% | ||
| May 21, 9 PM | $62.25 | -0.32% | ||
| May 21, 8 PM | $62.45 | +0.06% | ||
| May 21, 7 PM | $62.43 | +1.25% | ||
| May 21, 6 PM | $61.66 | -1.67% | ||
| May 21, 5 PM | $62.71 | +3.43% | ||
| May 21, 4 PM | $60.63 | +2.40% | ||
| May 21, 3 PM | $59.17 | +4.41% | ||
| May 21, 2 PM | $56.67 | +1.41% | ||
| May 21, 1 PM | $55.62 | +2.86% | ||
| May 21, 12 PM | $54.07 | +0.03% | ||
| May 21, 11 AM | $54.06 | -1.00% | ||
| May 21, 10 AM | $54.61 | -0.92% | ||
| May 21, 9 AM | $55.11 | -0.42% | ||
| May 21, 8 AM | $55.34 | +3.98% | ||
| May 21, 7 AM | $53.14 | -0.25% | ||
| May 21, 6 AM | $53.27 | +0.09% | ||
| May 21, 5 AM | $53.23 | -0.24% | ||
| May 21, 4 AM | $53.3 | +0.08% | ||
| May 21, 3 AM | $53.25 | +0.22% | ||
| May 21, 2 AM | $53.14 | -0.35% | ||
| May 21, 1 AM | $53.3 | +0.14% | ||
| May 21, 12 AM | $53.24 | +0.86% | ||
| May 20, 11 PM | $52.79 | -0.15% | ||
| May 20, 10 PM | $52.82 | -0.41% | ||
| May 20, 9 PM | $53 | +0.02% | ||
| May 20, 8 PM | $52.99 | +0.52% | ||
| May 20, 7 PM | $52.72 | -0.18% | ||
| May 20, 6 PM | $52.81 | -1.02% | ||
| May 20, 5 PM | $53.37 | +0.75% | ||
| May 20, 4 PM | $52.97 | +1.65% | ||
| May 20, 3 PM | $52.11 | +2.01% | ||
| May 20, 2 PM | $51.08 | +7.45% | ||
| May 20, 1 PM | $47.54 | +0.48% | ||
| May 20, 12 PM | $47.31 | +0.18% | ||
| May 20, 11 AM | $47.15 | +0.00% | ||
| May 20, 10 AM | $47.13 | -0.51% | ||
| May 20, 9 AM | $47.38 | +1.04% | ||
| May 20, 8 AM | $46.89 | -0.01% | ||
| May 20, 7 AM | $46.9 | -0.06% | ||
| May 20, 6 AM | $46.78 | -0.14% | ||
| May 20, 5 AM | $46.81 | +0.46% | ||
| May 20, 4 AM | $46.6 | -0.60% | ||