Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 35.46
-0.67%
$ 49 $ 661,120
Mar 30, 6 PM $ 35.7
-1.03%
$ 49 $ 660,336
Mar 30, 5 PM $ 36.07
-1.68%
$ 50 $ 659,895
Mar 30, 4 PM $ 36.69
-0.84%
$ 51 $ 659,146
Mar 30, 3 PM $ 37
-1.14%
$ 51 $ 658,020
Mar 30, 2 PM $ 37.42
-0.74%
$ 52 $ 657,386
Mar 30, 1 PM $ 37.7
-1.56%
$ 52 $ 656,800
Mar 30, 12 PM $ 38.3
+0.66%
$ 53 $ 656,261
Mar 30, 11 AM $ 38.05
-0.39%
$ 53 $ 655,996
Mar 30, 10 AM $ 38.2
-0.12%
$ 53 $ 655,271
Mar 30, 9 AM $ 38.25
+0.64%
$ 53 $ 655,847
Mar 30, 8 AM $ 38.01
+0.97%
$ 53 $ 655,643
Mar 30, 7 AM $ 37.66
+0.18%
$ 52 $ 655,267
Mar 30, 6 AM $ 37.62
+0.00%
$ 52 $ 655,874
Mar 30, 5 AM $ 37.62
-0.03%
$ 52 $ 654,195
Mar 30, 4 AM $ 37.63
+0.09%
$ 52 $ 654,942
Mar 30, 3 AM $ 37.58
-0.42%
$ 52 $ 655,383
Mar 30, 2 AM $ 37.78
+0.16%
$ 52 $ 655,177
Mar 30, 1 AM $ 37.67
+0.64%
$ 52 $ 655,801
Mar 30, 12 AM $ 37.33
-0.65%
$ 52 $ 655,101
Mar 29, 11 PM $ 37.57
-0.17%
$ 52 $ 654,284
Mar 29, 10 PM $ 37.69
+0.02%
$ 52 $ 654,699
Mar 29, 9 PM $ 37.61
-0.39%
$ 52 $ 654,794
Mar 29, 8 PM $ 37.76
+0.20%
$ 52 $ 656,561
Mar 29, 7 PM $ 37.69
+0.32%
$ 52 $ 656,531
Mar 29, 6 PM $ 37.57
+0.03%
$ 52 $ 656,496
Mar 29, 5 PM $ 37.56
-0.49%
$ 52 $ 656,597
Mar 29, 4 PM $ 37.74
+0.15%
$ 52 $ 656,668
Mar 29, 3 PM $ 37.69
+0.07%
$ 52 $ 656,384
Mar 29, 2 PM $ 37.66
+0.04%
$ 52 $ 656,044
Mar 29, 1 PM $ 37.65
-0.10%
$ 52 $ 655,752
Mar 29, 12 PM $ 37.68
+0.12%
$ 52 $ 656,001
Mar 29, 11 AM $ 37.64
-0.29%
$ 52 $ 656,193
Mar 29, 10 AM $ 37.75
+0.16%
$ 52 $ 656,781
Mar 29, 9 AM $ 37.68
-0.16%
$ 52 $ 656,869
Mar 29, 8 AM $ 37.53
-0.10%
$ 52 $ 655,720
Mar 29, 7 AM $ 37.72
+0.04%
$ 52 $ 654,700
Mar 29, 6 AM $ 37.71
+0.06%
$ 52 $ 654,135
Mar 29, 5 AM $ 37.6
-0.32%
$ 52 $ 655,425
Mar 29, 4 AM $ 37.59
-0.13%
$ 52 $ 655,006
Mar 29, 3 AM $ 37.64
-0.09%
$ 52 $ 654,482
Mar 29, 2 AM $ 37.64
-0.12%
$ 52 $ 653,917
Mar 29, 1 AM $ 37.7
+0.16%
$ 52 $ 653,710
Mar 29, 12 AM $ 37.65
+0.01%
$ 52 $ 654,041
Mar 28, 11 PM $ 37.65
-0.21%
$ 52 $ 654,174
Mar 28, 10 PM $ 37.73
-0.03%
$ 52 $ 653,648
Mar 28, 9 PM $ 37.73
+0.06%
$ 52 $ 652,782
Mar 28, 8 PM $ 37.71
+0.09%
$ 52 $ 648,948
Mar 28, 7 PM $ 37.68
+0.30%
$ 52 $ 650,448
Mar 28, 6 PM $ 37.56
-0.47%
$ 52 $ 652,189