Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 3 AM | $46.88 | -0.14% | ||
| May 20, 2 AM | $46.95 | +0.30% | ||
| May 20, 1 AM | $46.81 | +0.09% | ||
| May 20, 12 AM | $46.77 | +0.21% | ||
| May 19, 11 PM | $46.67 | +0.07% | ||
| May 19, 10 PM | $46.65 | +0.02% | ||
| May 19, 9 PM | $46.64 | -0.38% | ||
| May 19, 8 PM | $46.82 | -0.23% | ||
| May 19, 7 PM | $46.92 | -1.26% | ||
| May 19, 6 PM | $47.54 | +0.17% | ||
| May 19, 5 PM | $47.45 | +0.07% | ||
| May 19, 4 PM | $47.42 | +1.99% | ||
| May 19, 3 PM | $46.49 | +0.75% | ||
| May 19, 2 PM | $45.84 | -1.92% | ||
| May 19, 1 PM | $46.78 | -4.13% | ||
| May 19, 12 PM | $48.79 | -0.79% | ||
| May 19, 11 AM | $49.18 | +0.07% | ||
| May 19, 10 AM | $49.15 | +0.02% | ||
| May 19, 9 AM | $49.14 | -0.63% | ||
| May 19, 8 AM | $49.45 | -0.02% | ||
| May 19, 7 AM | $49.46 | +0.96% | ||
| May 19, 6 AM | $48.99 | +0.13% | ||
| May 19, 5 AM | $49.09 | +0.65% | ||
| May 19, 4 AM | $48.77 | +0.11% | ||
| May 19, 3 AM | $48.76 | -0.15% | ||
| May 19, 2 AM | $48.83 | -1.25% | ||
| May 19, 1 AM | $49.42 | -0.13% | ||
| May 19, 12 AM | $49.48 | +0.23% | ||
| May 18, 11 PM | $49.41 | -0.10% | ||
| May 18, 10 PM | $49.46 | +0.21% | ||
| May 18, 9 PM | $49.36 | -0.32% | ||
| May 18, 8 PM | $49.52 | -0.44% | ||
| May 18, 7 PM | $49.74 | +2.74% | ||
| May 18, 6 PM | $48.41 | -1.42% | ||
| May 18, 5 PM | $49.11 | -1.70% | ||
| May 18, 4 PM | $49.95 | -0.85% | ||
| May 18, 3 PM | $50.38 | +0.49% | ||
| May 18, 2 PM | $50.21 | -3.40% | ||
| May 18, 1 PM | $51.97 | -0.08% | ||
| May 18, 12 PM | $51.87 | +0.85% | ||
| May 18, 11 AM | $51.44 | +1.23% | ||
| May 18, 10 AM | $50.87 | +0.11% | ||
| May 18, 9 AM | $50.82 | -1.29% | ||
| May 18, 8 AM | $51.48 | -0.92% | ||
| May 18, 7 AM | $51.96 | -1.20% | ||
| May 18, 6 AM | $52.63 | +0.02% | ||
| May 18, 5 AM | $52.6 | -0.03% | ||
| May 18, 4 AM | $52.62 | +0.04% | ||
| May 18, 3 AM | $52.6 | +0.14% | ||
| May 18, 2 AM | $52.52 | +0.67% | ||