Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 37.56
-0.47%
$ 52 $ 652,189
Mar 28, 5 PM $ 37.74
-0.04%
$ 52 $ 653,352
Mar 28, 4 PM $ 37.75
+0.34%
$ 52 $ 655,698
Mar 28, 3 PM $ 37.76
+0.12%
$ 52 $ 656,992
Mar 28, 2 PM $ 37.7
+0.09%
$ 52 $ 658,171
Mar 28, 1 PM $ 37.69
+0.07%
$ 52 $ 660,059
Mar 28, 12 PM $ 37.66
-0.22%
$ 52 $ 660,018
Mar 28, 11 AM $ 37.74
+0.14%
$ 52 $ 660,337
Mar 28, 10 AM $ 37.7
-0.17%
$ 52 $ 660,304
Mar 28, 9 AM $ 37.76
-0.02%
$ 52 $ 661,091
Mar 28, 8 AM $ 37.77
+0.40%
$ 52 $ 662,569
Mar 28, 7 AM $ 37.62
-0.04%
$ 52 $ 665,273
Mar 28, 6 AM $ 37.64
+0.28%
$ 52 $ 665,073
Mar 28, 5 AM $ 37.53
-0.52%
$ 52 $ 665,053
Mar 28, 4 AM $ 37.73
+0.22%
$ 52 $ 664,848
Mar 28, 3 AM $ 37.65
-0.02%
$ 52 $ 664,607
Mar 28, 2 AM $ 37.65
-0.01%
$ 52 $ 664,982
Mar 28, 1 AM $ 37.66
+0.28%
$ 52 $ 664,709
Mar 28, 12 AM $ 37.55
-0.17%
$ 52 $ 664,377
Mar 27, 11 PM $ 37.64
+0.08%
$ 52 $ 667,074
Mar 27, 10 PM $ 37.74
+0.04%
$ 52 $ 667,065
Mar 27, 9 PM $ 37.72
+0.23%
$ 52 $ 668,423
Mar 27, 8 PM $ 37.63
-0.12%
$ 52 $ 672,274
Mar 27, 7 PM $ 37.47
-0.07%
$ 52 $ 671,002
Mar 27, 6 PM $ 37.42
+0.59%
$ 52 $ 667,956
Mar 27, 5 PM $ 37.53
-1.99%
$ 52 $ 667,588
Mar 27, 4 PM $ 38.32
-0.98%
$ 53 $ 665,407
Mar 27, 3 PM $ 38.7
-0.20%
$ 54 $ 664,809
Mar 27, 2 PM $ 38.78
+0.14%
$ 54 $ 663,530
Mar 27, 1 PM $ 38.72
-1.60%
$ 54 $ 663,057
Mar 27, 12 PM $ 39.35
-0.11%
$ 55 $ 664,040
Mar 27, 11 AM $ 39.39
-0.17%
$ 55 $ 664,078
Mar 27, 10 AM $ 39.46
-2.67%
$ 55 $ 664,999
Mar 27, 9 AM $ 40.54
-0.31%
$ 56 $ 663,944
Mar 27, 8 AM $ 40.67
+0.34%
$ 56 $ 664,438
Mar 27, 7 AM $ 40.49
+0.35%
$ 56 $ 662,690
Mar 27, 6 AM $ 40.27
+0.25%
$ 56 $ 63,036
Mar 27, 5 AM $ 40.39
+0.67%
$ 56 $ 62,601
Mar 27, 4 AM $ 40.14
+0.02%
$ 56 $ 62,613
Mar 27, 3 AM $ 40.13
+0.22%
$ 56 $ 63,030
Mar 27, 2 AM $ 40.04
-0.07%
$ 56 $ 62,833
Mar 27, 1 AM $ 40.07
-0.15%
$ 56 $ 63,015
Mar 27, 12 AM $ 40.13
+1.21%
$ 56 $ 62,817
Mar 26, 11 PM $ 40.39
+0.12%
$ 56 $ 60,879
Mar 26, 10 PM $ 40.34
-0.05%
$ 56 $ 61,192
Mar 26, 9 PM $ 40.36
-0.07%
$ 56 $ 60,708
Mar 26, 8 PM $ 40.35
-0.05%
$ 56 $ 60,440
Mar 26, 7 PM $ 40.37
-0.66%
$ 56 $ 60,740
Mar 26, 6 PM $ 40.51
+0.00%
$ 56 $ 61,934
Mar 26, 5 PM $ 40.51
-0.12%
$ 56 $ 62,325