Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $52.52
+0.67%
$73 $704,910
May 18, 1 AM $51.83
+0.54%
$72 $703,177
May 18, 12 AM $51.55
-1.64%
$71 $700,112
May 17, 11 PM $52.4
-0.15%
$73 $697,294
May 17, 10 PM $52.48
-0.01%
$73 $696,721
May 17, 9 PM $52.49
-0.05%
$73 $697,994
May 17, 8 PM $52.51
+0.00%
$73 $697,386
May 17, 7 PM $52.49
+0.13%
$73 $698,040
May 17, 6 PM $52.4
-0.18%
$73 $696,778
May 17, 5 PM $52.51
+0.16%
$73 $696,988
May 17, 4 PM $52.6
+0.11%
$73 $697,561
May 17, 3 PM $52.53
+0.08%
$73 $697,546
May 17, 2 PM $52.49
+0.16%
$73 $698,259
May 17, 1 PM $52.41
-0.37%
$73 $697,999
May 17, 12 PM $52.61
+0.07%
$73 $698,177
May 17, 11 AM $52.57
+0.22%
$73 $698,735
May 17, 10 AM $52.45
-0.19%
$73 $699,619
May 17, 9 AM $52.44
+0.08%
$73 $699,699
May 17, 8 AM $52.39
-0.10%
$73 $697,988
May 17, 7 AM $52.45
+0.07%
$73 $699,616
May 17, 6 AM $52.41
-0.30%
$73 $698,671
May 17, 5 AM $52.56
+0.21%
$73 $697,706
May 17, 4 AM $52.45
-0.13%
$73 $698,123
May 17, 3 AM $52.52
-0.06%
$73 $699,673
May 17, 2 AM $52.55
+0.15%
$73 $699,596
May 17, 1 AM $52.47
-0.12%
$73 $701,208
May 17, 12 AM $52.46
+0.02%
$73 $701,180
May 16, 11 PM $52.48
+0.01%
$73 $700,516
May 16, 10 PM $52.48
-0.10%
$73 $701,077
May 16, 9 PM $52.53
+0.07%
$73 $700,807
May 16, 8 PM $52.49
+0.01%
$73 $700,431
May 16, 7 PM $52.42
-0.13%
$73 $701,549
May 16, 6 PM $52.49
-0.12%
$73 $706,441
May 16, 5 PM $52.54
-0.05%
$73 $708,352
May 16, 4 PM $52.56
+0.14%
$73 $711,256
May 16, 3 PM $52.49
+0.07%
$73 $715,767
May 16, 2 PM $52.39
-0.30%
$73 $724,555
May 16, 1 PM $52.49
-0.12%
$73 $739,474
May 16, 12 PM $52.56
-0.03%
$73 $751,285
May 16, 11 AM $52.57
+0.22%
$73 $751,870
May 16, 10 AM $52.6
+0.39%
$73 $752,280
May 16, 9 AM $52.44
-0.09%
$73 $754,066
May 16, 8 AM $52.49
+0.10%
$73 $754,584
May 16, 7 AM $52.44
-0.11%
$73 $756,152
May 16, 6 AM $52.5
-0.11%
$73 $756,461
May 16, 5 AM $52.54
+0.05%
$73 $757,531
May 16, 4 AM $52.51
+0.14%
$73 $759,097
May 16, 3 AM $52.44
-0.04%
$73 $758,777
May 16, 2 AM $52.45
+0.05%
$73 $759,442
May 16, 1 AM $52.43
-0.13%
$73 $759,386