Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 40.56
-1.34%
$ 56 $ 62,673
Mar 26, 3 PM $ 41.11
-0.15%
$ 57 $ 63,296
Mar 26, 2 PM $ 41.17
-2.56%
$ 57 $ 65,875
Mar 26, 1 PM $ 42.24
+1.47%
$ 59 $ 66,459
Mar 26, 12 PM $ 41.63
-0.19%
$ 58 $ 67,346
Mar 26, 11 AM $ 41.81
-0.10%
$ 58 $ 67,353
Mar 26, 10 AM $ 42.04
-0.10%
$ 58 $ 66,446
Mar 26, 9 AM $ 42.09
-0.45%
$ 58 $ 66,572
Mar 26, 8 AM $ 42.29
+0.12%
$ 59 $ 66,287
Mar 26, 7 AM $ 42.24
-0.38%
$ 59 $ 66,356
Mar 26, 6 AM $ 42.39
-0.02%
$ 59 $ 66,997
Mar 26, 5 AM $ 42.51
+0.07%
$ 59 $ 67,466
Mar 26, 4 AM $ 42.29
-0.33%
$ 59 $ 67,739
Mar 26, 3 AM $ 42.37
-0.09%
$ 59 $ 67,165
Mar 26, 2 AM $ 42.41
+0.31%
$ 59 $ 66,777
Mar 26, 1 AM $ 42.4
-0.33%
$ 59 $ 66,321
Mar 26, 12 AM $ 42.53
+0.05%
$ 59 $ 65,773
Mar 25, 11 PM $ 42.51
+0.07%
$ 59 $ 67,398
Mar 25, 10 PM $ 42.43
+0.07%
$ 59 $ 67,271
Mar 25, 9 PM $ 42.27
-0.45%
$ 59 $ 67,390
Mar 25, 8 PM $ 42.45
+0.12%
$ 59 $ 67,133
Mar 25, 7 PM $ 42.4
+0.45%
$ 59 $ 67,152
Mar 25, 6 PM $ 42.21
+0.00%
$ 59 $ 66,082
Mar 25, 5 PM $ 42.21
-0.07%
$ 59 $ 65,996
Mar 25, 4 PM $ 42.22
-0.42%
$ 59 $ 65,214
Mar 25, 3 PM $ 42.4
+3.24%
$ 59 $ 64,723
Mar 25, 2 PM $ 41.07
+2.29%
$ 57 $ 63,568
Mar 25, 1 PM $ 40.16
-3.00%
$ 56 $ 62,955
Mar 25, 12 PM $ 41.37
-0.36%
$ 57 $ 63,470
Mar 25, 11 AM $ 41.52
+0.05%
$ 58 $ 63,605
Mar 25, 10 AM $ 41.5
-0.36%
$ 58 $ 63,677
Mar 25, 9 AM $ 41.65
-0.76%
$ 58 $ 63,645
Mar 25, 8 AM $ 41.94
+0.50%
$ 58 $ 63,437
Mar 25, 7 AM $ 41.73
+0.05%
$ 58 $ 63,182
Mar 25, 6 AM $ 41.73
+0.12%
$ 58 $ 62,995
Mar 25, 5 AM $ 41.69
-0.02%
$ 58 $ 62,703
Mar 25, 4 AM $ 41.71
+0.02%
$ 58 $ 62,723
Mar 25, 3 AM $ 41.73
+0.07%
$ 58 $ 63,487
Mar 25, 2 AM $ 41.68
+0.00%
$ 58 $ 63,973
Mar 25, 1 AM $ 41.68
-0.12%
$ 58 $ 65,154
Mar 25, 12 AM $ 41.71
+0.22%
$ 58 $ 65,705
Mar 24, 11 PM $ 41.06
+0.00%
$ 57 $ 65,705
Mar 24, 10 PM $ 41.06
-0.07%
$ 57 $ 65,414
Mar 24, 9 PM $ 41.11
+0.10%
$ 57 $ 65,370
Mar 24, 8 PM $ 41.09
+0.22%
$ 57 $ 64,919
Mar 24, 7 PM $ 40.9
-0.07%
$ 57 $ 64,356
Mar 24, 6 PM $ 40.93
+0.94%
$ 57 $ 65,197
Mar 24, 5 PM $ 40.44
-1.08%
$ 56 $ 64,633
Mar 24, 4 PM $ 40.84
-0.34%
$ 57 $ 65,418
Mar 24, 3 PM $ 40.98
-0.27%
$ 57 $ 64,744