Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $52.43
-0.13%
$73 $759,386
May 16, 12 AM $52.49
-0.38%
$73 $760,168
May 15, 11 PM $52.7
+0.22%
$73 $762,012
May 15, 10 PM $52.53
+0.09%
$73 $762,744
May 15, 9 PM $52.48
-0.23%
$73 $762,500
May 15, 8 PM $52.59
-1.40%
$73 $761,699
May 15, 7 PM $53.34
-0.17%
$74 $760,502
May 15, 6 PM $53.43
+1.12%
$74 $760,288
May 15, 5 PM $52.87
+2.58%
$73 $761,441
May 15, 4 PM $51.54
+0.73%
$71 $762,491
May 15, 3 PM $51.17
+0.33%
$71 $764,892
May 15, 2 PM $51.37
+5.41%
$71 $770,194
May 15, 1 PM $48.73
+4.28%
$68 $771,126
May 15, 12 PM $46.63
-0.88%
$65 $765,015
May 15, 11 AM $47.05
-0.75%
$65 $765,075
May 15, 10 AM $47.37
+1.35%
$66 $766,316
May 15, 9 AM $46.82
+0.11%
$65 $765,739
May 15, 8 AM $46.77
-1.00%
$65 $767,866
May 15, 7 AM $47.24
-0.02%
$65 $768,028
May 15, 6 AM $47.26
+0.05%
$66 $768,474
May 15, 5 AM $47.28
-0.94%
$66 $767,705
May 15, 4 AM $47.75
+0.03%
$66 $767,726
May 15, 3 AM $47.74
+0.00%
$66 $768,190
May 15, 2 AM $47.76
-0.01%
$66 $768,155
May 15, 1 AM $48.02
-0.73%
$67 $767,915
May 15, 12 AM $48.21
+0.06%
$67 $768,091
May 14, 11 PM $47.96
+0.12%
$66 $771,088
May 14, 10 PM $47.9
+0.01%
$66 $771,531
May 14, 9 PM $47.96
+0.09%
$66 $771,373
May 14, 8 PM $47.9
-0.12%
$66 $772,493
May 14, 7 PM $47.93
+1.60%
$66 $774,744
May 14, 6 PM $47.18
-1.27%
$65 $774,835
May 14, 5 PM $47.79
-0.97%
$66 $775,122
May 14, 4 PM $48.26
+0.31%
$67 $770,845
May 14, 3 PM $47.99
+7.79%
$67 $764,453
May 14, 2 PM $44.52
+9.26%
$62 $752,076
May 14, 1 PM $40.71
-3.69%
$56 $741,145
May 14, 12 PM $42.28
+0.14%
$59 $741,909
May 14, 11 AM $42.22
-0.37%
$59 $744,154
May 14, 10 AM $42.37
+2.14%
$59 $744,382
May 14, 9 AM $41.48
-0.03%
$58 $739,869
May 14, 8 AM $41.5
-1.48%
$58 $740,850
May 14, 7 AM $42.11
+0.02%
$58 $739,547
May 14, 6 AM $42.13
+0.15%
$58 $740,504
May 14, 5 AM $42.07
-0.10%
$58 $741,593
May 14, 4 AM $42.11
-0.59%
$58 $742,480
May 14, 3 AM $42.34
-0.27%
$59 $743,653
May 14, 2 AM $42.47
-0.02%
$59 $743,132
May 14, 1 AM $42.47
+0.00%
$59 $744,617
May 14, 12 AM $42.48
+0.72%
$59 $745,856