Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $42.48
+0.72%
$59 $745,856
May 13, 11 PM $42.21
+0.15%
$59 $746,013
May 13, 10 PM $42.19
+0.09%
$58 $745,413
May 13, 9 PM $42.19
+0.04%
$58 $746,930
May 13, 8 PM $42.15
+0.04%
$58 $748,215
May 13, 7 PM $42.16
-0.46%
$58 $747,221
May 13, 6 PM $42.44
+2.65%
$59 $746,087
May 13, 5 PM $41.39
+1.50%
$57 $743,475
May 13, 4 PM $40.84
-0.11%
$57 $744,588
May 13, 3 PM $41.21
+0.03%
$57 $745,219
May 13, 2 PM $41.22
+7.06%
$57 $743,762
May 13, 1 PM $38.5
+1.48%
$53 $728,898
May 13, 12 PM $37.93
-1.24%
$53 $727,281
May 13, 11 AM $38.41
+0.54%
$53 $726,721
May 13, 10 AM $38.21
-0.04%
$53 $726,704
May 13, 9 AM $38.21
+1.56%
$53 $728,888
May 13, 8 AM $37.54
-0.05%
$52 $727,381
May 13, 7 AM $37.56
+0.09%
$52 $728,337
May 13, 6 AM $37.53
-0.02%
$52 $727,475
May 13, 5 AM $37.58
-0.16%
$52 $727,743
May 13, 4 AM $37.65
+0.30%
$52 $727,375
May 13, 3 AM $37.58
-0.06%
$52 $727,323
May 13, 2 AM $37.59
+0.00%
$52 $727,588
May 13, 1 AM $37.6
+0.83%
$52 $727,152
May 13, 12 AM $37.34
-0.42%
$52 $728,419
May 12, 11 PM $37.39
-0.08%
$52 $730,317
May 12, 10 PM $37.49
+0.42%
$52 $730,749
May 12, 9 PM $37.44
+0.30%
$52 $729,570
May 12, 8 PM $37.33
-0.43%
$52 $728,336
May 12, 7 PM $37.4
+1.65%
$52 $729,202
May 12, 6 PM $36.8
+1.21%
$51 $731,554
May 12, 5 PM $36.46
+1.65%
$51 $730,484
May 12, 4 PM $35.88
-0.11%
$50 $729,122
May 12, 3 PM $35.9
-1.16%
$50 $731,256
May 12, 2 PM $36.38
+0.05%
$50 $734,284
May 12, 1 PM $36.53
-2.63%
$51 $736,347
May 12, 12 PM $37.51
-0.74%
$52 $740,175
May 12, 11 AM $37.7
-0.49%
$52 $739,900
May 12, 10 AM $37.87
-0.11%
$52 $741,351
May 12, 9 AM $38.03
+1.41%
$53 $741,015
May 12, 8 AM $37.52
-0.18%
$52 $739,802
May 12, 7 AM $37.55
+0.02%
$52 $739,380
May 12, 6 AM $37.52
+0.05%
$52 $741,448
May 12, 5 AM $37.5
-0.01%
$52 $741,298
May 12, 4 AM $37.51
+0.00%
$52 $741,559
May 12, 3 AM $37.54
+0.04%
$52 $677,392
May 12, 2 AM $37.49
+0.42%
$52 $676,151
May 12, 1 AM $37.34
-2.03%
$52 $676,911
May 12, 12 AM $38.12
+1.12%
$53 $675,383
May 11, 11 PM $37.7
-0.11%
$52 $672,980